BLOC.MONEY Historical Data

BLOC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000723
-4.45%
$ -- $ 17
Apr 29, 2020 $ 0.000757
+9.28%
$ -- $ 17
Apr 28, 2020 $ 0.000694
+0.39%
$ -- $ 16
Apr 27, 2020 $ 0.000691
-0.12%
$ -- $ 16
Apr 26, 2020 $ 0.000691
+0.92%
$ -- $ 16
Apr 25, 2020 $ 0.000685
+3.96%
$ -- $ 16
Apr 24, 2020 $ 0.000659
+1.22%
$ -- $ 15
Apr 23, 2020 $ 0.000651
+1.67%
$ -- $ 15
Apr 22, 2020 $ 0.00064
+6.53%
$ -- $ 15
Apr 21, 2020 $ 0.0006
+0.02%
$ -- $ 14
Apr 20, 2020 $ 0.0006
-5.03%
$ -- $ 14
Apr 19, 2020 $ 0.000632
-3.00%
$ -- $ 14
Apr 18, 2020 $ 0.000651
+8.76%
$ -- $ 15
Apr 17, 2020 $ 0.000599
-0.97%
$ -- $ 14
Apr 16, 2020 $ 0.000604
+12.28%
$ -- $ 14
Apr 15, 2020 $ 0.000539
-2.79%
$ -- $ 12
Apr 14, 2020 $ 0.000554
+0.78%
$ -- $ 13
Apr 13, 2020 $ 0.00055
-2.11%
$ -- $ 13
Apr 12, 2020 $ 0.000562
+1.09%
$ -- $ 13
Apr 11, 2020 $ 0.000556
+0.09%
$ -- $ 13
Apr 10, 2020 $ 0.000555
-7.14%
$ -- $ 13
Apr 9, 2020 $ 0.000598
-1.37%
$ -- $ 14
Apr 8, 2020 $ 0.000606
+4.77%
$ -- $ 14
Apr 7, 2020 $ 0.000578
-3.21%
$ -- $ 13
Apr 6, 2020 $ 0.000597
+18.89%
$ -- $ 14
Apr 5, 2020 $ 0.000502
-0.92%
$ -- $ 11
Apr 4, 2020 $ 0.000507
+2.02%
$ -- $ 12
Apr 3, 2020 $ 0.000497
+0.06%
$ -- $ 11
Apr 2, 2020 $ 0.000496
+3.58%
$ -- $ 11
Apr 1, 2020 $ 0.000479
+1.80%
$ -- $ 11
Mar 31, 2020 $ 0.000471
+1.10%
$ -- $ 11
Mar 30, 2020 $ 0.000466
+5.86%
$ -- $ 11
Mar 29, 2020 $ 0.000441
-4.20%
$ -- $ 10
Mar 28, 2020 $ 0.00046
-0.50%
$ -- $ 11
Mar 27, 2020 $ 0.000463
-4.62%
$ -- $ 11
Mar 26, 2020 $ 0.000485
+1.40%
$ -- $ 11
Mar 25, 2020 $ 0.000478
-1.68%
$ -- $ 11
Mar 24, 2020 $ 0.000486
+1.99%
$ -- $ 11
Mar 23, 2020 $ 0.000476
+10.41%
$ -- $ 11
Mar 22, 2020 $ 0.000432
-7.25%
$ -- $ 10
Mar 21, 2020 $ 0.000465
-0.46%
$ -- $ 11
Mar 20, 2020 $ 0.000466
-2.35%
$ -- $ 11
Mar 19, 2020 $ 0.000477
+17.14%
$ -- $ 11
Mar 18, 2020 $ 0.000407
+1.56%
$ -- $ 9
Mar 17, 2020 $ 0.000402
+2.97%
$ -- $ 9
Mar 16, 2020 $ 0.00039
-10.44%
$ -- $ 9
Mar 15, 2020 $ 0.000435
+0.66%
$ -- $ 10
Mar 14, 2020 $ 0.000433
-7.56%
$ -- $ 10
Mar 13, 2020 $ 0.000466
+23.53%
$ -- $ 11
Mar 12, 2020 $ 0.000378
-44.84%
$ -- $ 9