BLOC.MONEY Historical Data

BLOC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000685
-2.73%
$ -- $ 16
Mar 10, 2020 $ 0.000704
-1.22%
$ -- $ 16
Mar 9, 2020 $ 0.000709
+1.14%
$ -- $ 16
Mar 8, 2020 $ 0.000702
-15.90%
$ -- $ 16
Mar 7, 2020 $ 0.000834
-2.73%
$ -- $ 19
Mar 6, 2020 $ 0.000856
+6.68%
$ -- $ 20
Mar 5, 2020 $ 0.000801
+1.71%
$ -- $ 18
Mar 4, 2020 $ 0.000787
+0.05%
$ -- $ 18
Mar 3, 2020 $ 0.000787
-3.14%
$ -- $ 18
Mar 2, 2020 $ 0.000812
+5.71%
$ -- $ 19
Mar 1, 2020 $ 0.000768
-0.09%
$ -- $ 18
Feb 29, 2020 $ 0.000771
-3.84%
$ -- $ 18
Feb 28, 2020 $ 0.000802
+0.46%
$ -- $ 18
Feb 27, 2020 $ 0.000795
+0.45%
$ -- $ 18
Feb 26, 2020 $ 0.000792
-8.96%
$ -- $ 18
Feb 25, 2020 $ 0.000872
-6.58%
$ -- $ 20
Feb 24, 2020 $ 0.000934
-3.10%
$ -- $ 21
Feb 23, 2020 $ 0.000963
+4.47%
$ -- $ 22
Feb 22, 2020 $ 0.000922
-1.05%
$ -- $ 21
Feb 21, 2020 $ 0.000932
+2.84%
$ -- $ 21
Feb 20, 2020 $ 0.000906
-0.68%
$ -- $ 21
Feb 19, 2020 $ 0.000913
-7.76%
$ -- $ 21
Feb 18, 2020 $ 0.000989
+5.44%
$ -- $ 23
Feb 17, 2020 $ 0.000939
+2.28%
$ -- $ 21
Feb 16, 2020 $ 0.000919
-0.99%
$ -- $ 21
Feb 15, 2020 $ 0.000927
-7.38%
$ -- $ 21
Feb 14, 2020 $ 0.001
+6.25%
$ -- $ 23
Feb 13, 2020 $ 0.000943
+1.15%
$ -- $ 22
Feb 12, 2020 $ 0.000932
+78.06%
$ -- $ 21
Feb 11, 2020 $ 0.000524
+5.31%
$ -- $ 894
Feb 10, 2020 $ 0.000497
-2.13%
$ -- $ 859
Feb 9, 2020 $ 0.000508
+1.88%
$ -- $ 878
Feb 8, 2020 $ 0.000499
+0.90%
$ -- $ 862
Feb 7, 2020 $ 0.000494
-0.39%
$ -- $ 854
Feb 6, 2020 $ 0.000496
+2.50%
$ -- $ 853
Feb 5, 2020 $ 0.000484
+3.77%
$ -- $ 837
Feb 4, 2020 $ 0.000467
-0.27%
$ -- $ 802
Feb 3, 2020 $ 0.000468
-0.81%
$ -- $ 810
Feb 2, 2020 $ 0.000472
-20.53%
$ -- $ 809
Feb 1, 2020 $ 0.000594
+12.57%
$ -- $ 836
Jan 31, 2020 $ 0.000527
+11.08%
$ -- $ 817
Jan 30, 2020 $ 0.000475
+1.45%
$ -- $ 822
Jan 29, 2020 $ 0.000468
-0.31%
$ -- $ 807
Jan 28, 2020 $ 0.000469
+5.16%
$ -- $ 813
Jan 27, 2020 $ 0.000446
+2.98%
$ -- $ 773
Jan 26, 2020 $ 0.000433
+0.56%
$ -- $ 745
Jan 25, 2020 $ 0.000431
+0.58%
$ -- $ 729
Jan 24, 2020 $ 0.000429
+1.57%
$ -- $ 732
Jan 23, 2020 $ 0.000422
-4.16%
$ -- $ 730
Jan 22, 2020 $ 0.00044
+0.48%
$ -- $ 755