BLOC.MONEY Historical Data

BLOC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00987
+11.81%
$ -- $ 154
Jul 27, 2019 $ 0.00882
+91.01%
$ -- $ 112
Jul 26, 2019 $ 0.00462
+16.88%
$ -- $ 32
Jul 25, 2019 $ 0.00395
-1.71%
$ -- $ 8
Jul 22, 2019 $ 0.00424
-1.48%
$ -- $ 0
Jul 21, 2019 $ 0.0043
+11.67%
$ -- $ 26
Jul 20, 2019 $ 0.00414
+4.15%
$ -- $ 0
Jul 19, 2019 $ 0.00397
+0.86%
$ -- $ 7
Jul 18, 2019 $ 0.00351
+10.31%
$ -- $ 28
Jul 17, 2019 $ 0.00318
+2.12%
$ -- $ 26
Jul 16, 2019 $ 0.00364
-1.72%
$ -- $ 0
Jul 15, 2019 $ 0.0037
-17.30%
$ -- $ 2
Jul 14, 2019 $ 0.00448
+14.01%
$ -- $ 51
Jul 13, 2019 $ 0.0134
+34.93%
$ -- $ 5
Jul 12, 2019 $ 0.00992
+173.16%
$ -- $ 11
Jul 11, 2019 $ 0.00363
-2.40%
$ -- $ 0
Jul 10, 2019 $ 0.00372
+1.01%
$ -- $ 0
Jul 5, 2019 $ 0.00222
+0.25%
$ -- $ 0
Jul 4, 2019 $ 0.00222
-9.80%
$ -- $ 1
Jul 3, 2019 $ 0.00246
+6.09%
$ -- $ 0
Jul 2, 2019 $ 0.00117
+1.09%
$ -- $ 0
Jul 1, 2019 $ 0.00116
-74.26%
$ -- $ 7
Jun 29, 2019 $ 0.00872
-6.19%
$ -- $ 14
Jun 28, 2019 $ 0.0093
-66.18%
$ -- $ 65
Jun 27, 2019 $ 0.0275
+231.68%
$ -- $ 393
Jun 26, 2019 $ 0.00829
-2.79%
$ -- $ 62
Jun 25, 2019 $ 0.00745
+3.19%
$ -- $ 3
Jun 24, 2019 $ 0.00722
+1.99%
$ -- $ 3
Jun 23, 2019 $ 0.0152
+0.30%
$ -- $ 7
Jun 22, 2019 $ 0.0152
-1.29%
$ -- $ 7
Jun 20, 2019 $ 0.0127
+2.40%
$ -- $ 4
Jun 19, 2019 $ 0.0124
+2.14%
$ -- $ 4
Jun 17, 2019 $ 0.00609
+2.55%
$ -- $ 0.01
Jun 16, 2019 $ 0.00594
+2.01%
$ -- $ 4
Jun 15, 2019 $ 0.00582
+1.92%
$ -- $ 13
Jun 12, 2019 $ 0.0107
+1.01%
$ -- $ 1
Jun 11, 2019 $ 0.0106
-1.43%
$ -- $ 1
Jun 10, 2019 $ 0.0107
+103.39%
$ -- $ 1
Jun 9, 2019 $ 0.00528
-51.49%
$ -- $ 11
Jun 8, 2019 $ 0.0109
+77.66%
$ -- $ 9
Jun 2, 2019 $ 0.0134
+1.68%
$ -- $ 0.1
Jun 1, 2019 $ 0.0132
-74.47%
$ -- $ 0.1
May 31, 2019 $ 0.0517
-24.72%
$ -- $ 2
May 30, 2019 $ 0.0687
+566.00%
$ -- $ 5
May 29, 2019 $ 0.0103
+0.05%
$ -- $ 2
May 24, 2019 $ 0.0119
+1.26%
$ -- $ 2
May 23, 2019 $ 0.0118
-14.33%
$ -- $ 2
May 22, 2019 $ 0.0138
+135.92%
$ -- $ 0
May 21, 2019 $ 0.00544
+0.79%
$ -- $ 0
May 20, 2019 $ 0.0054
-7.19%
$ -- $ 2