BLOC.MONEY Historical Data

BLOC Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00725
-8.33%
$ -- $ 0
May 16, 2019 $ 0.00791
-10.96%
$ -- $ 4
May 15, 2019 $ 0.00889
+1.37%
$ -- $ 0
May 12, 2019 $ 0.0076
-2.32%
$ -- $ 0
May 11, 2019 $ 0.00778
+0.45%
$ -- $ 4
May 10, 2019 $ 0.00774
+0.57%
$ -- $ 40
May 9, 2019 $ 0.00781
+2.72%
$ -- $ 0
May 8, 2019 $ 0.0076
-0.08%
$ -- $ 6
May 7, 2019 $ 0.00651
+2.89%
$ -- $ 0.01
May 6, 2019 $ 0.00632
-1.00%
$ -- $ 0.01
May 5, 2019 $ 0.00639
+0.05%
$ -- $ 22
May 3, 2019 $ 0.00507
+2.87%
$ -- $ 2
May 2, 2019 $ 0.00493
-5.26%
$ -- $ 1
May 1, 2019 $ 0.0052
-0.30%
$ -- $ 11
Apr 30, 2019 $ 0.00522
+27.51%
$ -- $ 23
Apr 29, 2019 $ 0.00409
-1.52%
$ -- $ 13
Apr 28, 2019 $ 0.00402
-0.15%
$ -- $ 0
Apr 27, 2019 $ 0.00402
-50.39%
$ -- $ 7
Apr 26, 2019 $ 0.00366
+1.71%
$ -- $ 0
Apr 25, 2019 $ 0.0036
-34.07%
$ -- $ 16
Apr 24, 2019 $ 0.00546
-0.96%
$ -- $ 16
Apr 23, 2019 $ 0.006
+4.08%
$ -- $ 0
Apr 22, 2019 $ 0.00576
+2.26%
$ -- $ 0
Apr 17, 2019 $ 0.00706
+0.54%
$ -- $ 0.01
Apr 16, 2019 $ 0.00702
+2.38%
$ -- $ 0
Apr 15, 2019 $ 0.00686
-1.30%
$ -- $ 0
Apr 14, 2019 $ 0.00695
-2.84%
$ -- $ 1
Apr 13, 2019 $ 0.00715
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.00715
+1.99%
$ -- $ 0.1
Apr 11, 2019 $ 0.00701
+12.89%
$ -- $ 21
Apr 10, 2019 $ 0.00621
-19.59%
$ -- $ 47
Apr 9, 2019 $ 0.00772
+2.48%
$ -- $ 97
Apr 8, 2019 $ 0.00754
+1.44%
$ -- $ 5
Apr 7, 2019 $ 0.00743
+2.93%
$ -- $ 0.1
Apr 6, 2019 $ 0.00722
+1.22%
$ -- $ 0
Apr 5, 2019 $ 0.00713
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.00697
+31.59%
$ -- $ 0
Apr 3, 2019 $ 0.0053
+6.49%
$ -- $ 0.01
Apr 2, 2019 $ 0.00498
-43.50%
$ -- $ 27
Apr 1, 2019 $ 0.00799
+0.48%
$ -- $ 0
Mar 31, 2019 $ 0.00796
-3.75%
$ -- $ 16
Mar 30, 2019 $ 0.00827
+4.74%
$ -- $ 0
Mar 29, 2019 $ 0.00792
+1.43%
$ -- $ 0
Mar 28, 2019 $ 0.0078
+0.03%
$ -- $ 0
Mar 25, 2019 $ 0.00755
-1.77%
$ -- $ 0
Mar 24, 2019 $ 0.00769
-0.59%
$ -- $ 32
Mar 23, 2019 $ 0.00774
+1.02%
$ -- $ 6
Mar 22, 2019 $ 0.00766
-0.02%
$ -- $ 0
Mar 21, 2019 $ 0.00765
-6.04%
$ -- $ 16
Mar 20, 2019 $ 0.00764
-0.55%
$ -- $ 0