BLOC.MONEY Historical Data

BLOC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00767
+0.65%
$ -- $ 5
Mar 17, 2019 $ 0.0075
-0.41%
$ -- $ 1
Mar 16, 2019 $ 0.00753
+2.21%
$ -- $ 1
Mar 15, 2019 $ 0.00737
+2.64%
$ -- $ 1
Mar 14, 2019 $ 0.00718
+1.50%
$ -- $ 0
Mar 13, 2019 $ 0.00743
-0.63%
$ -- $ 2
Mar 12, 2019 $ 0.00748
+4.95%
$ -- $ 2
Mar 11, 2019 $ 0.00713
-6.99%
$ -- $ 6
Mar 9, 2019 $ 0.0077
-0.67%
$ -- $ 0
Mar 8, 2019 $ 0.00775
+7.52%
$ -- $ 8
Mar 7, 2019 $ 0.00721
+0.42%
$ -- $ 1
Mar 6, 2019 $ 0.00718
+0.18%
$ -- $ 0
Mar 3, 2019 $ 0.00625
-0.95%
$ -- $ 0
Mar 2, 2019 $ 0.00631
-35.25%
$ -- $ 28
Mar 1, 2019 $ 0.00975
-6.61%
$ -- $ 129
Feb 28, 2019 $ 0.0104
-9.57%
$ -- $ 66
Feb 27, 2019 $ 0.0115
-0.92%
$ -- $ 310
Feb 26, 2019 $ 0.0117
-4.02%
$ -- $ 478
Feb 25, 2019 $ 0.0121
+3.11%
$ -- $ 40
Feb 24, 2019 $ 0.0118
-11.63%
$ -- $ 18
Feb 22, 2019 $ 0.0126
+0.86%
$ -- $ 1
Feb 21, 2019 $ 0.0125
+0.36%
$ -- $ 1
Nov 29, 2018 $ 0.0269
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0246
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0255
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0255
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0324
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0305
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0362
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0388
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.043
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0532
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.052
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0433
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0395
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0369
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0362
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0442
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0459
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0473
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0498
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0522
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0592
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0642
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0635
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0545
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0527
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0548
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0567
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0528
+0.00%
$ -- $ 6,347