BLOC.MONEY Historical Data

BLOC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.0515
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0549
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0592
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0607
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0603
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0594
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0607
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0677
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0673
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0607
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0572
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0577
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0684
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0841
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.117
+0.00%
$ -- $ 6,555
Feb 14, 2018 $ 0.428
+0.00%
$ -- $ 8,691
Download