BLOC.MONEY Historical Data

BLOC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.0035
-11.41%
$ -- $ 483
Nov 29 $ 0.00395
-13.57%
$ -- $ 355
Nov 22 $ 0.00456
-2.81%
$ -- $ 291
Nov 15 $ 0.0047
-10.43%
$ -- $ 503
Nov 8 $ 0.00522
+3.21%
$ -- $ 1,026
Nov 1 $ 0.00505
+24.29%
$ -- $ 1,255
Oct 25 $ 0.00615
+1.04%
$ -- $ 626
Oct 18 $ 0.00609
-17.61%
$ -- $ 1,186
Oct 11 $ 0.00739
+3.96%
$ -- $ 3,295
Oct 4 $ 0.0071
-7.82%
$ -- $ 633
Sep 27 $ 0.00771
+27.54%
$ -- $ 1,635
Sep 20 $ 0.00605
-28.90%
$ -- $ 2,662
Sep 13 $ 0.0085
-3.05%
$ -- $ 3,447
Sep 6 $ 0.00877
-15.23%
$ -- $ 2,659
Aug 30 $ 0.0103
+17.80%
$ -- $ 47,173
Aug 23 $ 0.0088
+4.93%
$ -- $ 1,111
Aug 16 $ 0.00887
-10.24%
$ -- $ 1,325
Aug 9 $ 0.00988
+12.94%
$ -- $ 2,929
Aug 2 $ 0.0092
+35.22%
$ -- $ 1,365
Jul 26 $ 0.00681
-8.23%
$ -- $ 553
Jul 19 $ 0.00741
+16.60%
$ -- $ 3,435
Jul 12 $ 0.00636
-27.76%
$ -- $ 2,762
Jul 5 $ 0.0088
-19.52%
$ -- $ 2,456
Jun 28 $ 0.0109
-9.66%
$ -- $ 7,302
Jun 21 $ 0.0121
+2.83%
$ -- $ 48,762
Jun 14 $ 0.0118
+100.84%
$ -- $ 84,310
Jun 7 $ 0.00586
-22.15%
$ -- $ 2,268
May 31 $ 0.00752
-4.02%
$ -- $ 3,195
May 24 $ 0.00606
-17.13%
$ -- $ 5,889
May 17 $ 0.00732
-43.57%
$ -- $ 8,391
May 10 $ 0.013
-26.86%
$ -- $ 16,428
May 3 $ 0.0177
+26.01%
$ -- $ 35,215
Apr 26 $ 0.0141
-56.70%
$ -- $ 43,162
Apr 19 $ 0.0325
+611.43%
$ -- $ 421,361
Apr 12 $ 0.00457
-24.82%
$ -- $ 3,159
Apr 5 $ 0.00607
-5.78%
$ -- $ 2,536
Mar 29 $ 0.00645
+64.85%
$ -- $ 3,420
Mar 22 $ 0.00391
+7.88%
$ -- $ 393
Mar 15 $ 0.00362
+1.70%
$ -- $ 655
Mar 8 $ 0.00357
+32.73%
$ -- $ 340
Mar 1 $ 0.00303
+123.55%
$ -- $ 519
Feb 22 $ 0.00135
-41.35%
$ -- $ 1,883
Feb 15 $ 0.00231
+136.53%
$ -- $ 308
Feb 8 $ 0.000976
-58.28%
$ -- $ 337
Feb 1 $ 0.00154
+55.15%
$ -- $ 51
Jan 25 $ 0.00103
+58.30%
$ -- $ 106
Jan 18 $ 0.000949
-33.65%
$ -- $ 304
Jan 11 $ 0.00143
+5.70%
$ -- $ 284
Jan 4 $ 0.00135
-31.37%
$ -- $ 1,220
Dec 28 $ 0.00197
+144.75%
$ -- $ 2,157