BLOC.MONEY Historical Data

BLOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00254
-19.24%
$ -- $ 46
Apr 26, 2024 $ 0.00641
-0.69%
$ -- $ 0.1
Apr 25, 2024 $ 0.00645
+150.78%
$ -- $ 378
Apr 24, 2024 $ 0.00259
-2.45%
$ -- $ 65
Apr 23, 2024 $ 0.00265
+0.11%
$ -- $ 94
Apr 22, 2024 $ 0.00336
-26.14%
$ -- $ 112
Apr 21, 2024 $ 0.00455
-30.06%
$ -- $ 38
Apr 20, 2024 $ 0.00453
+77.52%
$ -- $ 2,879
Apr 19, 2024 $ 0.00256
-19.39%
$ -- $ 65
Apr 18, 2024 $ 0.00317
+3.52%
$ -- $ 1,074
Apr 17, 2024 $ 0.00307
-39.93%
$ -- $ 279
Apr 16, 2024 $ 0.0051
+61.40%
$ -- $ 1,963
Apr 15, 2024 $ 0.00253
+92.51%
$ -- $ 416
Apr 14, 2024 $ 0.00131
+105.73%
$ -- $ 31
Apr 13, 2024 $ 0.000643
-4.44%
$ -- $ 4
Apr 11, 2024 $ 0.00141
-0.10%
$ -- $ 172
Apr 10, 2024 $ 0.00141
+1.94%
$ -- $ 172
Apr 9, 2024 $ 0.00138
-3.43%
$ -- $ 35
Apr 8, 2024 $ 0.00143
+3.32%
$ -- $ 31
Apr 7, 2024 $ 0.00139
+0.74%
$ -- $ 294
Apr 6, 2024 $ 0.00138
+1.65%
$ -- $ 54
Apr 5, 2024 $ 0.00135
-1.39%
$ -- $ 34
Apr 4, 2024 $ 0.00137
+107.22%
$ -- $ 35
Apr 3, 2024 $ 0.000661
+0.95%
$ -- $ 32
Apr 2, 2024 $ 0.000655
-6.10%
$ -- $ 48
Apr 1, 2024 $ 0.000698
-51.01%
$ -- $ 459
Mar 31, 2024 $ 0.00142
+2.27%
$ -- $ 128
Mar 30, 2024 $ 0.00139
-0.39%
$ -- $ 84
Mar 29, 2024 $ 0.0014
-1.42%
$ -- $ 17
Mar 28, 2024 $ 0.00141
-32.14%
$ -- $ 49
Mar 27, 2024 $ 0.00209
-0.71%
$ -- $ 107
Mar 26, 2024 $ 0.0021
+48.79%
$ -- $ 2
Mar 25, 2024 $ 0.0021
+3.46%
$ -- $ 4
Mar 22, 2024 $ 0.00131
-0.03%
$ -- $ 34
Mar 21, 2024 $ 0.00131
-35.67%
$ -- $ 34
Mar 20, 2024 $ 0.00204
+8.55%
$ -- $ 4
Mar 18, 2024 $ 0.00135
-1.17%
$ -- $ 308
Mar 17, 2024 $ 0.00137
-30.04%
$ -- $ 312
Mar 16, 2024 $ 0.00196
-5.85%
$ -- $ 22
Mar 15, 2024 $ 0.00209
-2.66%
$ -- $ 57
Mar 14, 2024 $ 0.00214
-2.15%
$ -- $ 40
Mar 13, 2024 $ 0.00219
+53.17%
$ -- $ 64
Mar 12, 2024 $ 0.00143
-0.70%
$ -- $ 14
Mar 11, 2024 $ 0.000727
+1.47%
$ -- $ 123
Mar 9, 2024 $ 0.000684
+0.33%
$ -- $ 17
Mar 8, 2024 $ 0.000682
+2.13%
$ -- $ 17
Mar 7, 2024 $ 0.000669
-49.90%
$ -- $ 47
Mar 5, 2024 $ 0.0013
-4.86%
$ -- $ 8
Mar 4, 2024 $ 0.00136
+8.04%
$ -- $ 8
Mar 3, 2024 $ 0.00126
+1.58%
$ -- $ 34