BLOC.MONEY Historical Data

BLOC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000567
+2.81%
$ -- $ 16
Apr 24, 2023 $ 0.000552
-1.32%
$ -- $ 6
Apr 23, 2023 $ 0.000559
+0.31%
$ -- $ 4
Apr 22, 2023 $ 0.000558
+2.16%
$ -- $ 18
Apr 21, 2023 $ 0.000546
-3.86%
$ -- $ 18
Apr 20, 2023 $ 0.000568
-2.75%
$ -- $ 8
Apr 19, 2023 $ 0.000584
-3.52%
$ -- $ 4
Apr 18, 2023 $ 0.000608
+2.29%
$ -- $ 4
Apr 17, 2023 $ 0.000594
-1.26%
$ -- $ 6
Apr 16, 2023 $ 0.000613
+0.22%
$ -- $ 4
Apr 15, 2023 $ 0.000609
-0.18%
$ -- $ 49
Apr 14, 2023 $ 0.000611
+0.42%
$ -- $ 62
Apr 13, 2023 $ 0.000608
+1.68%
$ -- $ 104
Apr 12, 2023 $ 0.000598
-1.16%
$ -- $ 7
Apr 11, 2023 $ 0.000605
+1.92%
$ -- $ 4
Apr 10, 2023 $ 0.000593
+3.89%
$ -- $ 14
Apr 9, 2023 $ 0.000572
+0.78%
$ -- $ 5
Apr 8, 2023 $ 0.00056
-0.08%
$ -- $ 4
Apr 7, 2023 $ 0.00056
-33.52%
$ -- $ 4
Apr 6, 2023 $ 0.000843
-0.43%
$ -- $ 11
Apr 5, 2023 $ 0.000846
+49.95%
$ -- $ 108
Apr 4, 2023 $ 0.000564
+1.21%
$ -- $ 5
Apr 3, 2023 $ 0.000562
-0.42%
$ -- $ 4
Apr 2, 2023 $ 0.000564
-1.04%
$ -- $ 4
Apr 1, 2023 $ 0.000571
+0.01%
$ -- $ 4
Mar 31, 2023 $ 0.00057
+1.67%
$ -- $ 5
Mar 30, 2023 $ 0.000561
-1.20%
$ -- $ 4
Mar 29, 2023 $ 0.000568
+3.98%
$ -- $ 13
Mar 28, 2023 $ 0.000546
+0.54%
$ -- $ 7
Mar 27, 2023 $ 0.000543
-3.10%
$ -- $ 3
Mar 26, 2023 $ 0.000561
+1.89%
$ -- $ 4
Mar 25, 2023 $ 0.00055
+0.13%
$ -- $ 4
Mar 24, 2023 $ 0.000549
-3.12%
$ -- $ 6
Mar 23, 2023 $ 0.000567
+3.68%
$ -- $ 386
Mar 22, 2023 $ 0.000548
-35.34%
$ -- $ 6
Mar 21, 2023 $ 0.000845
+51.35%
$ -- $ 50
Mar 20, 2023 $ 0.000557
-1.15%
$ -- $ 57
Mar 19, 2023 $ 0.000562
+3.20%
$ -- $ 4
Mar 18, 2023 $ 0.000552
+0.64%
$ -- $ 4
Mar 17, 2023 $ 0.000547
+2.79%
$ -- $ 4
Mar 16, 2023 $ 0.000749
+2.29%
$ -- $ 202
Mar 15, 2023 $ 0.000981
-0.96%
$ -- $ 13
Mar 14, 2023 $ 0.000991
+36.38%
$ -- $ 383
Mar 13, 2023 $ 0.000725
+9.90%
$ -- $ 5
Mar 12, 2023 $ 0.000661
+7.04%
$ -- $ 26
Mar 11, 2023 $ 0.000618
+1.87%
$ -- $ 4
Mar 10, 2023 $ 0.000605
-1.12%
$ -- $ 4
Mar 9, 2023 $ 0.000612
-6.50%
$ -- $ 8
Mar 8, 2023 $ 0.000654
-1.68%
$ -- $ 16
Mar 7, 2023 $ 0.000661
-1.84%
$ -- $ 4