BLOC.MONEY Historical Data

BLOC
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00104
-2.55%
$ -- $ 16
May 18, 2025 $ 0.00106
+2.62%
$ -- $ 147
May 17, 2025 $ 0.00103
+0.18%
$ -- $ 471
Apr 9, 2025 $ 0.000772
+1.14%
$ -- $ 96
Apr 8, 2025 $ 0.000764
-3.19%
$ -- $ 95
Mar 16, 2025 $ 0.000843
-0.04%
$ -- $ 7
Mar 15, 2025 $ 0.000844
+0.46%
$ -- $ 7
Mar 10, 2025 $ 0.000825
+2.17%
$ -- $ 4
Mar 9, 2025 $ 0.000807
-6.22%
$ -- $ 4
Mar 4, 2025 $ 0.000831
-3.53%
$ -- $ 26
Mar 3, 2025 $ 0.000862
-7.84%
$ -- $ 27
Mar 2, 2025 $ 0.000913
+6.17%
$ -- $ 7
Mar 1, 2025 $ 0.00086
+2.01%
$ -- $ 30
Feb 28, 2025 $ 0.000844
+0.11%
$ -- $ 56
Feb 23, 2025 $ 0.000963
-0.29%
$ -- $ 15
Feb 22, 2025 $ 0.000966
+0.06%
$ -- $ 15
Feb 20, 2025 $ 0.000984
+1.81%
$ -- $ 73
Feb 19, 2025 $ 0.000966
-49.48%
$ -- $ 2,709
Feb 18, 2025 $ 0.00191
+99.45%
$ -- $ 503
Feb 17, 2025 $ 0.000963
+0.24%
$ -- $ 158
Feb 16, 2025 $ 0.000962
-50.72%
$ -- $ 158
Feb 15, 2025 $ 0.000977
-49.92%
$ -- $ 987
Feb 14, 2025 $ 0.00195
-32.77%
$ -- $ 3,098
Feb 7, 2025 $ 0.00193
-0.08%
$ -- $ 5
Feb 6, 2025 $ 0.00193
-33.34%
$ -- $ 5
Feb 5, 2025 $ 0.0029
-1.27%
$ -- $ 236
Feb 4, 2025 $ 0.00294
-3.53%
$ -- $ 18
Feb 3, 2025 $ 0.00304
+3.83%
$ -- $ 347
Feb 2, 2025 $ 0.00293
-3.48%
$ -- $ 11
Feb 1, 2025 $ 0.00305
-0.75%
$ -- $ 7
Jan 31, 2025 $ 0.00307
-2.26%
$ -- $ 7
Jan 30, 2025 $ 0.00314
-24.24%
$ -- $ 70
Jan 29, 2025 $ 0.00415
+36.43%
$ -- $ 8
Jan 28, 2025 $ 0.00304
-0.82%
$ -- $ 9
Jan 27, 2025 $ 0.00306
+0.65%
$ -- $ 5
Jan 23, 2025 $ 0.00314
+1.03%
$ -- $ 63
Jan 22, 2025 $ 0.00311
-2.29%
$ -- $ 81
Jan 21, 2025 $ 0.00318
+1.52%
$ -- $ 11
Jan 20, 2025 $ 0.00433
+7.01%
$ -- $ 1,104
Jan 19, 2025 $ 0.00406
-2.99%
$ -- $ 1,096
Jan 18, 2025 $ 0.00418
+0.33%
$ -- $ 16
Jan 17, 2025 $ 0.00417
+4.15%
$ -- $ 14
Jan 16, 2025 $ 0.004
-0.54%
$ -- $ 47
Jan 15, 2025 $ 0.00401
+3.73%
$ -- $ 5
Jan 14, 2025 $ 0.00484
+2.34%
$ -- $ 109
Jan 13, 2025 $ 0.00472
-0.07%
$ -- $ 107
Jan 12, 2025 $ 0.00472
-0.13%
$ -- $ 32
Jan 11, 2025 $ 0.00473
-0.12%
$ -- $ 9
Jan 10, 2025 $ 0.00474
+2.40%
$ -- $ 1,738
Jan 9, 2025 $ 0.00462
-2.77%
$ -- $ 20
Download