Hash Matrix Stake Historical Data

MS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00017
-5.28%
$ -- $ 23
May 25, 2020 $ 0.00018
-18.14%
$ -- $ 24
May 24, 2020 $ 0.000319
+9.89%
$ -- $ 43
May 23, 2020 $ 0.000311
+55.08%
$ -- $ 42
May 22, 2020 $ 0.00017
-41.35%
$ -- $ 23
May 21, 2020 $ 0.00017
+0.12%
$ -- $ 23
May 20, 2020 $ 0.00017
+0.02%
$ -- $ 21
May 19, 2020 $ 0.00017
-0.04%
$ -- $ 18
May 18, 2020 $ 0.00017
-0.04%
$ -- $ 21
May 17, 2020 $ 0.00017
+0.14%
$ -- $ 21
May 16, 2020 $ 0.00017
-0.44%
$ -- $ 21
May 15, 2020 $ 0.000171
+0.64%
$ -- $ 21
May 14, 2020 $ 0.00017
-5.56%
$ -- $ 21
May 13, 2020 $ 0.00017
-5.89%
$ -- $ 21
May 12, 2020 $ 0.00017
-5.51%
$ -- $ 21
May 11, 2020 $ 0.00017
-5.58%
$ -- $ 21
May 10, 2020 $ 0.00017
-0.20%
$ -- $ 19
May 9, 2020 $ 0.00017
+0.05%
$ -- $ 21
May 8, 2020 $ 0.00017
+0.12%
$ -- $ 21
May 7, 2020 $ 0.00017
-0.16%
$ -- $ 21
May 6, 2020 $ 0.00017
+0.38%
$ -- $ 21
May 5, 2020 $ 0.00017
-0.31%
$ -- $ 21
May 4, 2020 $ 0.00017
+0.10%
$ -- $ 21
May 3, 2020 $ 0.00017
+0.14%
$ -- $ 21
May 2, 2020 $ 0.00017
-0.33%
$ -- $ 21
May 1, 2020 $ 0.00017
+0.17%
$ -- $ 21
Apr 30, 2020 $ 0.00017
-0.24%
$ -- $ 21
Apr 29, 2020 $ 0.00017
-0.05%
$ -- $ 21
Apr 28, 2020 $ 0.00017
-5.49%
$ -- $ 21
Apr 27, 2020 $ 0.00017
+0.18%
$ -- $ 21
Apr 26, 2020 $ 0.00018
+6.11%
$ -- $ 22
Apr 25, 2020 $ 0.00018
+5.46%
$ -- $ 22
Apr 24, 2020 $ 0.00018
+5.52%
$ -- $ 22
Apr 23, 2020 $ 0.000171
-5.15%
$ -- $ 21
Apr 22, 2020 $ 0.00018
-0.02%
$ -- $ 23
Apr 21, 2020 $ 0.00017
-5.33%
$ -- $ 21
Apr 20, 2020 $ 0.00017
-0.27%
$ -- $ 21
Apr 19, 2020 $ 0.00018
+6.16%
$ -- $ 23
Apr 18, 2020 $ 0.00018
+5.68%
$ -- $ 23
Apr 17, 2020 $ 0.00018
+5.99%
$ -- $ 22
Apr 16, 2020 $ 0.00018
+0.07%
$ -- $ 22
Apr 15, 2020 $ 0.00017
-5.34%
$ -- $ 21
Apr 14, 2020 $ 0.00018
-0.27%
$ -- $ 22
Apr 13, 2020 $ 0.00017
-5.96%
$ -- $ 21
Apr 12, 2020 $ 0.000181
+0.62%
$ -- $ 23
Apr 11, 2020 $ 0.00017
-0.33%
$ -- $ 21
Apr 10, 2020 $ 0.00018
+5.84%
$ -- $ 23
Apr 9, 2020 $ 0.00018
+0.24%
$ -- $ 22
Apr 8, 2020 $ 0.00018
-42.01%
$ -- $ 23
Apr 7, 2020 $ 0.00021
-0.08%
$ -- $ 29