Hash Matrix Stake Historical Data

MS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00026
+44.38%
$ -- $ 36
Apr 5, 2020 $ 0.00019
-38.75%
$ -- $ 26
Apr 4, 2020 $ 0.000171
-18.98%
$ -- $ 23
Apr 3, 2020 $ 0.00019
-34.45%
$ -- $ 26
Apr 2, 2020 $ 0.000311
+18.34%
$ -- $ 42
Apr 1, 2020 $ 0.000232
-14.14%
$ -- $ 31
Mar 31, 2020 $ 0.00022
-18.53%
$ -- $ 30
Mar 30, 2020 $ 0.00019
-26.97%
$ -- $ 26
Mar 29, 2020 $ 0.000301
+3.60%
$ -- $ 41
Mar 28, 2020 $ 0.00024
-11.34%
$ -- $ 33
Mar 27, 2020 $ 0.000321
+0.40%
$ -- $ 44
Mar 26, 2020 $ 0.00032
+59.45%
$ -- $ 44
Mar 25, 2020 $ 0.000191
-0.12%
$ -- $ 26
Mar 24, 2020 $ 0.000171
-36.89%
$ -- $ 23
Mar 23, 2020 $ 0.00017
-10.46%
$ -- $ 23
Mar 22, 2020 $ 0.00024
-11.27%
$ -- $ 33
Mar 21, 2020 $ 0.00018
-21.67%
$ -- $ 25
Mar 20, 2020 $ 0.000241
+34.13%
$ -- $ 33
Mar 19, 2020 $ 0.000279
-8.69%
$ -- $ 39
Mar 18, 2020 $ 0.000315
+89.45%
$ -- $ 43
Mar 17, 2020 $ 0.000225
+31.94%
$ -- $ 31
Mar 16, 2020 $ 0.000181
-13.97%
$ -- $ 25
Mar 15, 2020 $ 0.00032
+78.22%
$ -- $ 29
Mar 14, 2020 $ 0.00018
-10.51%
$ -- $ 24
Mar 13, 2020 $ 0.000251
+31.76%
$ -- $ 33
Mar 12, 2020 $ 0.000222
-14.87%
$ -- $ 28
Mar 11, 2020 $ 0.00029
+7.39%
$ -- $ 38
Mar 10, 2020 $ 0.00021
-34.40%
$ -- $ 27
Mar 9, 2020 $ 0.000271
-12.88%
$ -- $ 35
Mar 8, 2020 $ 0.000211
-29.87%
$ -- $ 28
Mar 7, 2020 $ 0.00032
+45.45%
$ -- $ 41
Mar 6, 2020 $ 0.00025
+18.98%
$ -- $ 33
Mar 5, 2020 $ 0.000301
+15.31%
$ -- $ 39
Mar 4, 2020 $ 0.000281
-12.47%
$ -- $ 36
Mar 3, 2020 $ 0.000291
+0.15%
$ -- $ 38
Mar 2, 2020 $ 0.00026
-25.81%
$ -- $ 34
Mar 1, 2020 $ 0.00033
+31.64%
$ -- $ 43
Feb 29, 2020 $ 0.000251
-24.06%
$ -- $ 33
Feb 28, 2020 $ 0.00018
-40.11%
$ -- $ 24
Feb 27, 2020 $ 0.00024
+19.81%
$ -- $ 31
Feb 26, 2020 $ 0.00018
-14.13%
$ -- $ 23
Feb 25, 2020 $ 0.00021
-12.66%
$ -- $ 27
Feb 24, 2020 $ 0.00024
-19.89%
$ -- $ 31
Feb 23, 2020 $ 0.0002
-16.84%
$ -- $ 26
Feb 22, 2020 $ 0.000211
-24.92%
$ -- $ 28
Feb 21, 2020 $ 0.00018
-47.03%
$ -- $ 23
Feb 20, 2020 $ 0.00032
-34.71%
$ -- $ 44
Feb 19, 2020 $ 0.000461
+48.47%
$ -- $ 52
Feb 18, 2020 $ 0.00031
-8.80%
$ -- $ 39
Feb 17, 2020 $ 0.00034
-12.76%
$ -- $ 43