Hash Matrix Stake Historical Data

MS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00038
-2.56%
$ -- $ 49
Feb 15, 2020 $ 0.00025
-28.62%
$ -- $ 31
Feb 14, 2020 $ 0.00027
-10.01%
$ -- $ 35
Feb 13, 2020 $ 0.00036
-0.16%
$ -- $ 47
Feb 12, 2020 $ 0.000251
-24.22%
$ -- $ 32
Feb 11, 2020 $ 0.000291
-25.61%
$ -- $ 37
Feb 10, 2020 $ 0.00026
-15.71%
$ -- $ 33
Feb 9, 2020 $ 0.000309
+2.76%
$ -- $ 39
Feb 8, 2020 $ 0.00037
+94.94%
$ -- $ 48
Feb 7, 2020 $ 0.00032
-3.38%
$ -- $ 40
Feb 6, 2020 $ 0.000311
+29.27%
$ -- $ 40
Feb 5, 2020 $ 0.00024
-14.22%
$ -- $ 32
Feb 4, 2020 $ 0.00027
-30.75%
$ -- $ 37
Feb 3, 2020 $ 0.00024
-38.15%
$ -- $ 32
Feb 2, 2020 $ 0.000228
-33.96%
$ -- $ 30
Feb 1, 2020 $ 0.000287
+52.15%
$ -- $ 38
Jan 31, 2020 $ 0.000208
-46.23%
$ -- $ 27
Jan 30, 2020 $ 0.000298
+76.13%
$ -- $ 36
Jan 29, 2020 $ 0.000169
-0.28%
$ -- $ 10
Jan 28, 2020 $ 0.00017
-22.59%
$ -- $ 22
Jan 27, 2020 $ 0.000259
-45.67%
$ -- $ 34
Jan 26, 2020 $ 0.000408
+27.71%
$ -- $ 54
Jan 25, 2020 $ 0.000249
-28.36%
$ -- $ 33
Jan 24, 2020 $ 0.000249
-28.65%
$ -- $ 25
Jan 23, 2020 $ 0.000309
-13.96%
$ -- $ 41
Jan 22, 2020 $ 0.000449
+55.18%
$ -- $ 59
Jan 21, 2020 $ 0.000279
+64.19%
$ -- $ 36
Jan 20, 2020 $ 0.00026
-10.96%
$ -- $ 33
Jan 19, 2020 $ 0.000321
-37.15%
$ -- $ 42
Jan 18, 2020 $ 0.00031
-3.01%
$ -- $ 41
Jan 17, 2020 $ 0.00024
-48.81%
$ -- $ 31
Download