Len Sassaman (Ethereum) Historical Data

LEN
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000708
-23.02%
$ -- $ 5,954
Apr 22, 2026 $ 0.000655
+7.36%
$ -- $ 19,905
Mar 25, 2025 $ 0.000617
+0.00%
$ -- $ 16
Mar 16, 2025 $ 0.000572
+0.00%
$ 12,005 $ 5
Mar 6, 2025 $ 0.000698
+0.00%
$ -- $ 2
Dec 9, 2024 $ 0.0014
-1.79%
$ -- $ 506
Dec 8, 2024 $ 0.00142
-0.73%
$ 29,888 $ 515
Dec 7, 2024 $ 0.00144
-0.06%
$ 30,154 $ 521
Dec 3, 2024 $ 0.00149
+0.32%
$ 31,361 $ 692
Dec 2, 2024 $ 0.00154
-2.46%
$ 32,469 $ 478
Dec 1, 2024 $ 0.00158
-2.94%
$ 33,284 $ 291
Nov 30, 2024 $ 0.00163
+2.84%
$ 34,293 $ 37
Nov 29, 2024 $ 0.00159
-0.07%
$ 33,382 $ 50
Nov 28, 2024 $ 0.00158
-2.09%
$ -- $ 83
Nov 26, 2024 $ 0.00153
-0.19%
$ -- $ 17
Nov 25, 2024 $ 0.00153
-0.47%
$ 32,043 $ 17
Nov 24, 2024 $ 0.00154
-9.71%
$ 32,222 $ 771
Nov 23, 2024 $ 0.00169
+0.43%
$ 35,453 $ 12
Nov 22, 2024 $ 0.00167
-11.11%
$ 35,137 $ 915
Nov 21, 2024 $ 0.00171
+9.71%
$ 35,976 $ 790
Nov 20, 2024 $ 0.00156
-1.58%
$ 32,681 $ 144
Nov 19, 2024 $ 0.00158
-5.07%
$ 33,280 $ 305
Nov 18, 2024 $ 0.00166
+2.25%
$ 34,907 $ 10
Nov 17, 2024 $ 0.00162
-12.56%
$ 33,977 $ 870
Nov 16, 2024 $ 0.00185
+0.84%
$ 38,839 $ 41
Nov 15, 2024 $ 0.00184
+1.24%
$ 38,711 $ 89
Nov 14, 2024 $ 0.00181
+4.71%
$ 38,083 $ 214
Nov 13, 2024 $ 0.0017
-1.18%
$ -- $ 96
Nov 12, 2024 $ 0.00172
-2.24%
$ 36,189 $ 749
Nov 11, 2024 $ 0.00151
-0.72%
$ -- $ 16
Nov 10, 2024 $ 0.00153
+2.69%
$ 32,046 $ 440
Nov 9, 2024 $ 0.00139
+4.03%
$ 29,106 $ 5
Nov 8, 2024 $ 0.00133
+0.47%
$ 27,992 $ 77
Nov 7, 2024 $ 0.00133
+1.89%
$ 27,841 $ 67
Nov 6, 2024 $ 0.0013
+3.27%
$ 27,312 $ 710
Nov 5, 2024 $ 0.00126
-1.61%
$ 26,439 $ 350
Nov 4, 2024 $ 0.00139
-0.11%
$ -- $ 480
Nov 3, 2024 $ 0.00139
-0.64%
$ 29,279 $ 481
Nov 2, 2024 $ 0.0014
-3.73%
$ 29,463 $ 267
Nov 1, 2024 $ 0.00146
-25.07%
$ 30,619 $ 2,252
Oct 31, 2024 $ 0.00194
+2.93%
$ 40,771 $ 725
Oct 30, 2024 $ 0.00189
-2.50%
$ 39,612 $ 224
Oct 29, 2024 $ 0.00193
-5.56%
$ 40,626 $ 374
Oct 28, 2024 $ 0.00205
-7.02%
$ 43,010 $ 838
Oct 27, 2024 $ 0.00221
-0.21%
$ 46,496 $ 745
Oct 26, 2024 $ 0.00222
+2.16%
$ 46,579 $ 208
Oct 25, 2024 $ 0.00216
-6.09%
$ 45,262 $ 219
Oct 24, 2024 $ 0.00232
+0.85%
$ 48,616 $ 40
Oct 23, 2024 $ 0.00236
+35.73%
$ 49,510 $ 3,383
Oct 22, 2024 $ 0.00174
-4.08%
$ 36,463 $ 267
Download