SOL RUNE - Rune.Game Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0508
+0.11%
$ -- $ 9
Mar 31 $ 0.0463
-13.83%
$ -- $ 4
Mar 24 $ 0.0565
+2.50%
$ -- $ 2
Mar 17 $ 0.0578
+5.26%
$ -- $ 4
Mar 10 $ 0.0503
+2.73%
$ -- $ 21
Mar 3 $ 0.0519
+0.96%
$ -- $ 16
Feb 24 $ 0.0535
-0.60%
$ -- $ 9
Feb 17 $ 0.108
+91.78%
$ -- $ 3
Feb 10 $ 0.0531
-3.49%
$ -- $ 8
Feb 3 $ 0.0506
-3.02%
$ -- $ 21
Jan 27 $ 0.0562
-2.23%
$ -- $ 7
Jan 20 $ 0.0579
+0.19%
$ -- $ 8
Jan 13 $ 0.0588
+5.35%
$ -- $ 14
Jan 6 $ 0.0584
-3.50%
$ 6,891 $ 12
Dec 30 $ 0.0591
+1.01%
$ -- $ 2
Dec 23 $ 0.0597
-1.68%
$ 6,946 $ 4
Dec 16 $ 0.0577
-3.49%
$ -- $ 41
Dec 9 $ 0.059
-2.69%
$ -- $ 34
Dec 2 $ 0.0614
+9.54%
$ 7,246 $ 64
Nov 25 $ 0.0561
-0.08%
$ 6,667 $ 33
Nov 18 $ 0.0558
+3.15%
$ 6,677 $ 28
Nov 11 $ 0.0541
-0.11%
$ 6,383 $ 39
Nov 4 $ 0.0538
+7.36%
$ 6,442 $ 30
Oct 28 $ 0.0501
-2.17%
$ 5,956 $ 12
Download