SOL RUNE - Rune.Game Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0534
-3.24%
$ 6,345 $ 11
Nov 25, 2024 $ 0.0552
-1.77%
$ 6,557 $ 7
Nov 24, 2024 $ 0.0562
+0.75%
$ 6,677 $ 12
Nov 23, 2024 $ 0.0558
+2.45%
$ 6,627 $ 16
Nov 22, 2024 $ 0.0543
+0.87%
$ 6,455 $ 4
Nov 21, 2024 $ 0.054
+1.43%
$ 6,413 $ 3
Nov 20, 2024 $ 0.0533
-1.14%
$ 6,339 $ 5
Nov 18, 2024 $ 0.0539
-0.33%
$ 6,403 $ 1
Nov 17, 2024 $ 0.0537
-0.42%
$ 6,383 $ 15
Nov 16, 2024 $ 0.0541
+0.34%
$ -- $ 4
Nov 15, 2024 $ 0.054
-0.27%
$ 6,412 $ 7
Nov 14, 2024 $ 0.0541
+0.65%
$ 6,430 $ 3
Nov 13, 2024 $ 0.0537
-0.93%
$ 6,388 $ 11
Nov 12, 2024 $ 0.0546
-2.78%
$ 6,489 $ 12
Nov 11, 2024 $ 0.0539
-0.60%
$ -- $ 2
Nov 10, 2024 $ 0.0542
+0.74%
$ 6,442 $ 2
Nov 9, 2024 $ 0.0538
+0.89%
$ 6,395 $ 5
Nov 8, 2024 $ 0.0526
+0.12%
$ -- $ 6
Nov 7, 2024 $ 0.0525
+1.17%
$ 6,245 $ 6
Nov 6, 2024 $ 0.0519
+3.05%
$ 6,172 $ 8
Nov 5, 2024 $ 0.0501
-3.71%
$ 5,932 $ 1
Nov 4, 2024 $ 0.0503
+0.29%
$ -- $ 5
Nov 3, 2024 $ 0.0501
-4.03%
$ 5,956 $ 5
Nov 2, 2024 $ 0.0523
+1.03%
$ 6,210 $ 1
Nov 1, 2024 $ 0.0517
+0.68%
$ 6,147 $ 2
Oct 31, 2024 $ 0.0513
+0.12%
$ 6,096 $ 5
Download