SOL RUNE - Rune.Game Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0508
+0.11%
$ -- $ 9
Apr 1, 2025 $ 0.0463
-13.83%
$ -- $ 4
Mar 25, 2025 $ 0.0565
+2.50%
$ -- $ 2
Mar 18, 2025 $ 0.0578
+5.26%
$ -- $ 4
Mar 11, 2025 $ 0.0503
+2.73%
$ -- $ 21
Mar 4, 2025 $ 0.0519
+0.96%
$ -- $ 16
Feb 25, 2025 $ 0.0535
-0.60%
$ -- $ 9
Feb 18, 2025 $ 0.108
+91.78%
$ -- $ 3
Feb 11, 2025 $ 0.0531
-3.49%
$ -- $ 8
Feb 4, 2025 $ 0.0506
-3.02%
$ -- $ 21
Jan 28, 2025 $ 0.0562
-2.23%
$ -- $ 7
Jan 21, 2025 $ 0.0579
-0.53%
$ -- $ 2
Jan 20, 2025 $ 0.0582
+0.72%
$ 6,916 $ 6
Jan 18, 2025 $ 0.0588
-1.80%
$ -- $ 1
Jan 17, 2025 $ 0.0595
+2.14%
$ 7,073 $ 1
Jan 16, 2025 $ 0.0591
-1.59%
$ 7,026 $ 1
Jan 15, 2025 $ 0.0586
-0.77%
$ 6,969 $ 4
Jan 14, 2025 $ 0.0583
+2.03%
$ 6,924 $ 3
Jan 13, 2025 $ 0.0581
+4.21%
$ 6,910 $ 4
Jan 12, 2025 $ 0.058
-0.76%
$ 6,891 $ 1
Jan 11, 2025 $ 0.0584
+0.20%
$ 6,944 $ 1
Jan 10, 2025 $ 0.0583
-0.20%
$ 6,930 $ 2
Jan 9, 2025 $ 0.0585
-1.29%
$ -- $ 2
Jan 8, 2025 $ 0.0596
+1.95%
$ 7,085 $ 2
Jan 7, 2025 $ 0.0584
-3.53%
$ 6,941 $ 5
Dec 30, 2024 $ 0.0591
+1.01%
$ 7,025 $ 2
Dec 29, 2024 $ 0.0584
-2.10%
$ 6,946 $ 3
Dec 28, 2024 $ 0.0597
-1.68%
$ 7,095 $ 4
Dec 21, 2024 $ 0.0577
+1.26%
$ -- $ 10
Dec 20, 2024 $ 0.0569
+0.18%
$ 6,767 $ 13
Dec 19, 2024 $ 0.0568
-2.49%
$ 6,754 $ 14
Dec 18, 2024 $ 0.0586
-2.03%
$ 6,960 $ 4
Dec 14, 2024 $ 0.059
-1.77%
$ 7,016 $ 1
Dec 13, 2024 $ 0.0601
+2.16%
$ 7,143 $ 3
Dec 12, 2024 $ 0.0588
-0.10%
$ 6,991 $ 2
Dec 11, 2024 $ 0.0589
+2.83%
$ 6,998 $ 8
Dec 10, 2024 $ 0.0571
-1.68%
$ 6,782 $ 5
Dec 9, 2024 $ 0.0584
-3.78%
$ 6,937 $ 15
Dec 8, 2024 $ 0.061
-0.46%
$ 7,246 $ 1
Dec 7, 2024 $ 0.0614
+1.96%
$ 7,293 $ 5
Dec 6, 2024 $ 0.0599
+0.90%
$ 7,114 $ 4
Dec 5, 2024 $ 0.0595
-3.20%
$ 7,075 $ 11
Dec 4, 2024 $ 0.0607
+0.86%
$ -- $ 25
Dec 3, 2024 $ 0.0598
+7.64%
$ 6,929 $ 15
Dec 2, 2024 $ 0.0555
-0.89%
$ 6,583 $ 5
Dec 1, 2024 $ 0.0561
+0.47%
$ 6,667 $ 1
Nov 30, 2024 $ 0.056
-2.50%
$ 6,652 $ 4
Nov 29, 2024 $ 0.0557
-0.14%
$ 6,900 $ 0
Nov 28, 2024 $ 0.0557
+1.34%
$ 6,618 $ 5
Nov 27, 2024 $ 0.0551
+3.22%
$ 6,550 $ 6
Download