VeeLoz Historical Data

VEEZ
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₆711
+0.00%
$ 36 $ 214
Feb 10, 3 PM $ 0.0000539
+6.07%
$ 2,694 $ 104
Feb 10, 10 AM $ 0.0000571
+0.00%
$ 2,855 $ 46
Feb 10, 9 AM $ 0.0000583
+0.00%
$ 2,916 $ 44
Feb 10, 5 AM $ 0.0000576
+0.00%
$ 2,878 $ 43
Feb 10, 3 AM $ 0.0000589
+1.84%
$ 2,945 $ 42
Feb 10, 12 AM $ 0.0000563
+0.00%
$ 2,815 $ 42
Feb 9, 9 PM $ 0.0000603
+0.00%
$ -- $ 38
Feb 9, 5 PM $ 0.0000621
+0.00%
$ -- $ 36
Feb 9, 3 PM $ 0.0000608
+0.02%
$ -- $ 34
Feb 9, 2 PM $ 0.0000612
-0.53%
$ -- $ 32
Feb 9, 1 PM $ 0.000061
-0.99%
$ -- $ 28
Feb 9, 12 PM $ 0.0000613
+0.66%
$ -- $ 27
Feb 9, 11 AM $ 0.0000601
+0.70%
$ -- $ 24
Feb 9, 9 AM $ 0.0000623
-0.37%
$ -- $ 9
Feb 9, 8 AM $ 0.0000617
-1.60%
$ -- $ 7
Feb 9, 7 AM $ 0.0000627
+0.88%
$ -- $ 6
Feb 9, 6 AM $ 0.0000607
+0.00%
$ -- $ 5
Feb 9, 4 AM $ 0.0000614
+0.00%
$ -- $ 4
Download