ROSSCOIN Historical Data

ROSSCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅926
+0.00%
$ -- $ 3
Aug 11 $ 0.0000284
+4.17%
$ -- $ 344
Jul 28 $ 0.0000245
+0.00%
$ -- $ 139
Jul 21 $ 0.0000265
-6.30%
$ -- $ 108
Jul 14 $ 0.000026
+2.24%
$ -- $ 233
Jul 7 $ 0.000026
+2.52%
$ -- $ 288
Jun 30 $ 0.0000241
+0.00%
$ -- $ 255
Jun 23 $ 0.000014
-36.32%
$ -- $ 48
Jun 16 $ 0.0000221
-13.87%
$ 21,999 $ 740
Jun 9 $ 0.0000333
+29.52%
$ 33,299 $ 548
Jun 2 $ 0.0000257
-65.72%
$ 25,709 $ 1,114
May 26 $ 0.000075
+198.37%
$ 75,007 $ 2,023
May 19 $ 0.0000251
+0.00%
$ 25,139 $ 70
May 12 $ 0.0000251
+0.10%
$ 25,139 $ 70
May 5 $ 0.0000251
-0.05%
$ 25,124 $ 64
Apr 28 $ 0.000044
+0.00%
$ 25,129 $ 73
Apr 21 $ 0.000044
+7.34%
$ 43,998 $ 96
Apr 14 $ 0.000041
-2.10%
$ 40,988 $ 36
Apr 7 $ 0.0000419
+59.44%
$ 41,868 $ 64
Mar 31 $ 0.0000263
+0.00%
$ 26,259 $ 30
Mar 24 $ 0.0000263
-28.05%
$ 26,259 $ 1,175
Mar 17 $ 0.0000365
+51.70%
$ 36,499 $ 312
Mar 10 $ 0.0000241
-53.73%
$ 24,059 $ 179
Mar 3 $ 0.0000359
+2.19%
$ 51,998 $ 674
Feb 24 $ 0.0000351
-29.76%
$ 35,119 $ 2,290
Feb 17 $ 0.00005
-26.98%
$ 49,998 $ 60
Feb 10 $ 0.0000585
-43.23%
$ 50,998 $ 7.84 million
Feb 3 $ 0.000092
-14.81%
$ 101,996 $ 11.82 million
Jan 27 $ 0.000108
-70.05%
$ 107,996 $ 8.02 million
Jan 20 $ 0.000403
-94.74%
$ 347,606 $ 34.42 million
Download