Coinranking
ROSSCOIN Historical Data
ROSSCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2025 | $0.0000585 | -12.11% | ||
| Feb 14, 2025 | $0.0000666 | -9.95% | ||
| Feb 13, 2025 | $0.000074 | -3.90% | ||
| Feb 12, 2025 | $0.000078 | -9.30% | ||
| Feb 11, 2025 | $0.000086 | -5.49% | ||
| Feb 10, 2025 | $0.00009 | -12.62% | ||
| Feb 9, 2025 | $0.000102 | +9.68% | ||
| Feb 8, 2025 | $0.000092 | -8.91% | ||
| Feb 7, 2025 | $0.000101 | +0.00% | ||
| Feb 6, 2025 | $0.0001 | -18.70% | ||
| Feb 5, 2025 | $0.000122 | -16.44% | ||
| Feb 4, 2025 | $0.000146 | +25.86% | ||
| Feb 3, 2025 | $0.000116 | +7.41% | ||
| Feb 2, 2025 | $0.000108 | -16.92% | ||
| Feb 1, 2025 | $0.00013 | -40.91% | ||
| Jan 31, 2025 | $0.000226 | -17.52% | ||
| Jan 30, 2025 | $0.000272 | -4.59% | ||
| Jan 29, 2025 | $0.000283 | +11.26% | ||
| Jan 28, 2025 | $0.000252 | -5.26% | ||
| Jan 27, 2025 | $0.000264 | -26.88% | ||
| Jan 26, 2025 | $0.000348 | -13.80% | ||
| Jan 25, 2025 | $0.000403 | -36.55% | ||
| Jan 24, 2025 | $0.000636 | -30.92% | ||
| Jan 23, 2025 | $0.000916 | -61.12% | ||
| Jan 22, 2025 | $0.00236 | -47.65% | ||
| Jan 21, 2025 | $0.00479 | +4.42% | ||
| Jan 20, 2025 | $0.00446 | -41.80% | ||