ROSSCOIN Historical Data

ROSSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000666
-9.95%
$ 66,637 $ 117,108
Feb 13, 2025 $ 0.000074
-3.90%
$ 73,997 $ 637,141
Feb 12, 2025 $ 0.000078
-9.30%
$ 77,997 $ 2.5 million
Feb 11, 2025 $ 0.000086
-5.49%
$ 85,997 $ 3.06 million
Feb 10, 2025 $ 0.00009
-12.62%
$ 89,997 $ 1.38 million
Feb 9, 2025 $ 0.000102
+9.68%
$ 101,996 $ 2.55 million
Feb 8, 2025 $ 0.000092
-8.91%
$ 91,997 $ 3.2 million
Feb 7, 2025 $ 0.000101
+0.00%
$ 100,996 $ 964,405
Feb 6, 2025 $ 0.0001
-18.70%
$ 99,996 $ 1.94 million
Feb 5, 2025 $ 0.000122
-16.44%
$ 121,995 $ 1.62 million
Feb 4, 2025 $ 0.000146
+25.86%
$ 145,994 $ 1.41 million
Feb 3, 2025 $ 0.000116
+7.41%
$ 115,995 $ 2.69 million
Feb 2, 2025 $ 0.000108
-16.92%
$ 107,996 $ 1.22 million
Feb 1, 2025 $ 0.00013
-40.91%
$ 129,995 $ 888,180
Jan 31, 2025 $ 0.000226
-17.52%
$ 225,991 $ 507,130
Jan 30, 2025 $ 0.000272
-4.59%
$ 271,990 $ 520,420
Jan 29, 2025 $ 0.000283
+11.26%
$ 283,060 $ 1.46 million
Jan 28, 2025 $ 0.000252
-5.26%
$ 251,639 $ 1.24 million
Jan 27, 2025 $ 0.000264
-26.88%
$ 263,639 $ 2.19 million
Jan 26, 2025 $ 0.000348
-13.80%
$ 347,606 $ 1.04 million
Jan 25, 2025 $ 0.000403
-36.55%
$ 403,241 $ 1.03 million
Jan 24, 2025 $ 0.000636
-30.92%
$ 635,493 $ 3.57 million
Jan 23, 2025 $ 0.000916
-61.12%
$ 916,379 $ 11.34 million
Jan 22, 2025 $ 0.00236
-47.65%
$ 2.36 million $ 5.14 million
Jan 21, 2025 $ 0.00479
+4.42%
$ 4.79 million $ 4.51 million
Jan 20, 2025 $ 0.00446
-41.80%
$ 4.46 million $ 8.82 million
Download