Claw Print Historical Data

Claw Print
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅268
+0.00%
$ 2,683 $ 2
Feb 11, 1 PM $ 0.0₅262
+0.00%
$ 2,621 $ 6
Feb 10, 12 PM $ 0.0₅278
+0.00%
$ 2,785 $ 75
Feb 8, 10 AM $ 0.0₅312
+0.00%
$ 3,123 $ 8
Feb 8, 8 AM $ 0.0₅316
+0.11%
$ 3,159 $ 4
Feb 6, 3 PM $ 0.0₅327
-1.43%
$ 3,267 $ 484
Feb 6, 9 AM $ 0.0₅319
+0.00%
$ 3,187 $ 406
Feb 6, 5 AM $ 0.0₅328
+0.58%
$ 3,283 $ 370
Feb 6, 3 AM $ 0.0₅333
+0.00%
$ 3,331 $ 326
Feb 5, 8 PM $ 0.0₅431
+0.00%
$ 4,309 $ 120,606
Feb 5, 6 PM $ 0.0₅453
-0.59%
$ 4,526 $ 126,098
Feb 5, 5 PM $ 0.0₅467
+0.00%
$ 4,672 $ 128,844
Feb 5, 4 PM $ 0.0₅466
+1.24%
$ 4,659 $ 128,279
Feb 5, 3 PM $ 0.0₅467
+0.00%
$ 4,671 $ 126,732
Feb 5, 2 PM $ 0.0₅472
+1.41%
$ 4,725 $ 131,706
Feb 5, 1 PM $ 0.0₅466
-0.70%
$ 4,661 $ 130,210
Feb 5, 12 PM $ 0.0₅475
-4.07%
$ 4,752 $ 130,598
Feb 5, 11 AM $ 0.0₅5
-21.34%
$ 5,005 $ 131,783
Feb 5, 10 AM $ 0.0₅636
-0.08%
$ 6,358 $ 132,861
Feb 5, 9 AM $ 0.0₅632
+0.00%
$ 6,325 $ 132,576
Feb 5, 8 AM $ 0.0₅631
-2.88%
$ 6,312 $ 132,061
Feb 5, 7 AM $ 0.0₅657
-4.62%
$ 6,573 $ 132,019
Feb 5, 6 AM $ 0.0₅697
+10.86%
$ 6,972 $ 131,441
Feb 5, 5 AM $ 0.0₅628
+1.94%
$ 6,277 $ 131,647
Feb 5, 4 AM $ 0.0₅604
-10.32%
$ 6,045 $ 132,036
Feb 5, 3 AM $ 0.0₅681
-7.95%
$ 6,812 $ 131,699
Feb 5, 2 AM $ 0.0₅749
-0.68%
$ 7,493 $ 131,995
Feb 5, 1 AM $ 0.0₅753
+8.90%
$ 7,532 $ 132,259
Feb 5, 12 AM $ 0.0₅699
+0.00%
$ 6,989 $ 131,564
Feb 4, 6 PM $ 0.0000102
-4.24%
$ 10,202 $ 134,495
Feb 4, 5 PM $ 0.0000107
-11.58%
$ 10,666 $ 134,283
Feb 4, 4 PM $ 0.0000119
+11.58%
$ 11,882 $ 136,717
Feb 4, 3 PM $ 0.0000106
-13.88%
$ 10,606 $ 136,962
Feb 4, 2 PM $ 0.0000123
-0.68%
$ 12,293 $ 137,270
Feb 4, 1 PM $ 0.0000124
-10.38%
$ 12,409 $ 136,649
Feb 4, 12 PM $ 0.0000145
-29.34%
$ 14,465 $ 136,293
Feb 4, 11 AM $ 0.0000206
-4.18%
$ 20,555 $ 132,597
Download