Themis network Historical Data

GET2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2019 $0.00432
+2.30%
$-- $40
Sep 1, 2019 $0.00424
+0.66%
$-- $39
Aug 26, 2019 $0.00395
+0.43%
$-- $13
Aug 25, 2019 $0.00393
-1.49%
$-- $12
Jul 22, 2019 $0.00845
-0.29%
$-- $34
Jul 21, 2019 $0.00847
-1.19%
$-- $34
Jul 20, 2019 $0.00857
-1.93%
$-- $34
Jul 5, 2019 $0.0127
+2.84%
$-- $1,656
Jul 4, 2019 $0.0124
+0.65%
$-- $2,492
Jun 23, 2019 $0.0151
+0.56%
$-- $229
Jun 22, 2019 $0.015
-0.47%
$-- $228
Jun 10, 2019 $0.0717
+4.56%
$-- $12
Jun 9, 2019 $0.0686
-5.05%
$-- $12
Jun 8, 2019 $0.0478
-1.93%
$-- $301
Jun 7, 2019 $0.0488
+25.17%
$-- $791
Jun 6, 2019 $0.039
+58.85%
$-- $1,072
Jun 5, 2019 $0.0245
+34.71%
$-- $1,053
Jun 4, 2019 $0.0182
+14.30%
$-- $787
May 30, 2019 $0.0105
+4.86%
$-- $1,526
May 29, 2019 $0.0101
-0.03%
$-- $1,455
May 20, 2019 $0.00248
-4.94%
$-- $49
May 19, 2019 $0.0026
+10.88%
$-- $52
May 18, 2019 $0.00235
-51.31%
$-- $47
May 17, 2019 $0.00482
-7.17%
$-- $106
May 16, 2019 $0.00519
-1.99%
$-- $114
Apr 12, 2019 $0.00229
-0.65%
$-- $25
Apr 11, 2019 $0.0023
-2.12%
$-- $25
Download