MinePlex Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.622
+3.39%
$ -- $ 16.17 million
Dec 2024 $ 0.619
-24.50%
$ -- $ 21.4 million
Nov 2024 $ 0.874
+8.08%
$ -- $ 22.48 million
Oct 2024 $ 0.823
+12.43%
$ -- $ 27.12 million
Sep 2024 $ 0.732
+16.38%
$ -- $ 28.3 million
Aug 2024 $ 0.63
-12.46%
$ -- $ 26.45 million
Jul 2024 $ 0.719
-4.68%
$ -- $ 28.66 million
Jun 2024 $ 0.754
-9.77%
$ -- $ 36.51 million
May 2024 $ 0.836
+13.08%
$ -- $ 46.88 million
Apr 2024 $ 0.739
+3.30%
$ -- $ 18.84 million
Mar 2024 $ 0.713
-21.83%
$ -- $ 6.43 million
Feb 2024 $ 0.912
+31.17%
$ -- $ 8.63 million
Jan 2024 $ 0.696
-16.60%
$ -- $ 4.93 million
Dec 2023 $ 0.834
-9.50%
$ -- $ 7.49 million
Nov 2023 $ 0.922
-20.09%
$ -- $ 17.77 million
Oct 2023 $ 1.15
+4.59%
$ -- $ 7.48 million
Sep 2023 $ 1.1
-14.12%
$ -- $ 12.12 million
Aug 2023 $ 1.28
+2.97%
$ -- $ 10.23 million
Jul 2023 $ 1.38
+7.50%
$ -- $ 10.81 million
Jun 2023 $ 1.28
-19.27%
$ -- $ 7.67 million
May 2023 $ 1.58
+6.68%
$ -- $ 548,587
Download