MinePlex Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.622
-4.50%
$ -- $ 2.34 million
Jan 13 $ 0.638
+2.61%
$ -- $ 4.32 million
Jan 6 $ 0.72
+19.78%
$ -- $ 4.64 million
Dec 30 $ 0.605
-2.82%
$ -- $ 4.26 million
Dec 23 $ 0.61
-5.73%
$ -- $ 4.29 million
Dec 16 $ 0.675
-4.88%
$ -- $ 4.01 million
Dec 9 $ 0.717
-7.88%
$ -- $ 4.39 million
Dec 2 $ 0.767
-4.01%
$ -- $ 4.49 million
Nov 25 $ 0.799
+7.84%
$ -- $ 5.39 million
Nov 18 $ 0.743
+2.35%
$ -- $ 5.07 million
Nov 11 $ 0.72
-6.73%
$ -- $ 4.34 million
Nov 4 $ 0.759
-4.04%
$ -- $ 4.59 million
Oct 28 $ 0.791
-6.39%
$ -- $ 6.02 million
Oct 21 $ 0.836
-8.56%
$ -- $ 5.38 million
Oct 14 $ 0.914
-7.98%
$ -- $ 6.66 million
Oct 7 $ 0.918
+23.22%
$ -- $ 5.17 million
Sep 30 $ 0.747
+1.86%
$ -- $ 5.58 million
Sep 23 $ 0.746
-1.26%
$ -- $ 5.57 million
Sep 16 $ 0.756
+3.47%
$ -- $ 5.67 million
Sep 9 $ 0.753
+20.80%
$ -- $ 5.58 million
Sep 2 $ 0.623
-0.09%
$ -- $ 5.89 million
Aug 26 $ 0.625
+1.64%
$ -- $ 6.2 million
Aug 19 $ 0.619
+1.14%
$ -- $ 5.29 million
Aug 12 $ 0.616
-5.34%
$ -- $ 5.64 million
Aug 5 $ 0.653
-8.30%
$ -- $ 5.43 million
Jul 29 $ 0.713
+2.21%
$ -- $ 3.51 million
Jul 22 $ 0.704
+5.97%
$ -- $ 4.84 million
Jul 15 $ 0.664
-4.87%
$ -- $ 5.69 million
Jul 8 $ 0.695
+4.58%
$ -- $ 5.94 million
Jul 1 $ 0.687
-8.94%
$ -- $ 7.44 million
Jun 24 $ 0.77
-2.20%
$ -- $ 7.47 million
Jun 17 $ 0.786
-5.59%
$ -- $ 6.86 million
Jun 10 $ 0.843
-3.50%
$ -- $ 7.52 million
Jun 3 $ 0.882
+5.52%
$ -- $ 7.33 million
May 27 $ 0.835
-2.95%
$ -- $ 10.19 million
May 20 $ 0.871
-15.43%
$ -- $ 11.07 million
May 13 $ 1.03
+9.02%
$ -- $ 9.76 million
May 6 $ 0.8
+6.50%
$ -- $ 8.39 million
Apr 29 $ 0.754
-1.56%
$ -- $ 6.17 million
Apr 22 $ 0.761
-1.56%
$ -- $ 5.97 million
Apr 15 $ 0.803
+0.92%
$ -- $ 4.33 million
Apr 8 $ 0.836
+2.37%
$ -- $ 2.73 million
Apr 1 $ 0.773
+8.03%
$ -- $ 889,058
Mar 25 $ 0.715
-6.91%
$ -- $ 1.04 million
Mar 18 $ 0.77
-8.54%
$ -- $ 954,320
Mar 11 $ 0.814
-9.09%
$ -- $ 1.67 million
Mar 4 $ 0.894
-1.83%
$ -- $ 1.52 million
Feb 26 $ 0.91
+4.85%
$ -- $ 1.91 million
Feb 19 $ 0.869
-5.83%
$ -- $ 2.38 million
Feb 12 $ 0.925
+7.96%
$ -- $ 2.38 million
Download