MinePlex Historical Data

XFI Page 11
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 1.21
-0.96%
$ -- $ 336,581
Sep 9, 2023 $ 1.22
+0.06%
$ -- $ 328,528
Sep 8, 2023 $ 1.22
-1.23%
$ -- $ 340,275
Sep 7, 2023 $ 1.24
-0.77%
$ -- $ 291,464
Sep 6, 2023 $ 1.25
-0.67%
$ -- $ 343,803
Sep 5, 2023 $ 1.26
-3.35%
$ -- $ 406,111
Sep 4, 2023 $ 1.3
+3.57%
$ -- $ 519,739
Sep 3, 2023 $ 1.25
-2.76%
$ -- $ 447,638
Sep 2, 2023 $ 1.29
-1.32%
$ -- $ 395,514
Sep 1, 2023 $ 1.31
+1.66%
$ -- $ 483,028
Aug 31, 2023 $ 1.28
-2.27%
$ -- $ 335,441
Aug 30, 2023 $ 1.31
-2.46%
$ -- $ 412,059
Aug 29, 2023 $ 1.35
+2.38%
$ -- $ 382,801
Aug 28, 2023 $ 1.32
+0.64%
$ -- $ 305,804
Aug 27, 2023 $ 1.31
+5.32%
$ -- $ 319,788
Aug 26, 2023 $ 1.24
+2.52%
$ -- $ 246,847
Aug 25, 2023 $ 1.21
-0.81%
$ -- $ 298,596
Aug 24, 2023 $ 1.22
-2.00%
$ -- $ 245,470
Aug 23, 2023 $ 1.24
+1.01%
$ -- $ 291,309
Aug 22, 2023 $ 1.23
-2.72%
$ -- $ 183,945
Aug 21, 2023 $ 1.26
-7.06%
$ -- $ 262,985
Aug 20, 2023 $ 1.3
+5.44%
$ -- $ 344,817
Aug 19, 2023 $ 1.24
-0.43%
$ -- $ 239,610
Aug 18, 2023 $ 1.24
-1.06%
$ -- $ 241,862
Aug 17, 2023 $ 1.25
-1.27%
$ -- $ 204,105
Aug 16, 2023 $ 1.27
+5.64%
$ -- $ 175,279
Aug 15, 2023 $ 1.2
-2.15%
$ -- $ 111,817
Aug 14, 2023 $ 1.23
-0.70%
$ -- $ 134,112
Aug 13, 2023 $ 1.24
-1.48%
$ -- $ 143,622
Aug 12, 2023 $ 1.26
+0.89%
$ -- $ 109,678
Aug 11, 2023 $ 1.24
-1.04%
$ -- $ 144,367
Aug 10, 2023 $ 1.26
-1.11%
$ -- $ 144,656
Aug 9, 2023 $ 1.28
+6.41%
$ -- $ 168,603
Aug 8, 2023 $ 1.2
+0.11%
$ -- $ 407,565
Aug 7, 2023 $ 1.2
-0.96%
$ -- $ 663,490
Aug 6, 2023 $ 1.21
-0.77%
$ -- $ 648,086
Aug 5, 2023 $ 1.21
+0.31%
$ -- $ 702,482
Aug 4, 2023 $ 1.21
-1.47%
$ -- $ 602,027
Aug 3, 2023 $ 1.23
-1.59%
$ -- $ 582,833
Aug 2, 2023 $ 1.25
+1.18%
$ -- $ 573,474
Aug 1, 2023 $ 1.23
-1.60%
$ -- $ 606,411
Jul 31, 2023 $ 1.38
+14.15%
$ -- $ 609,979
Jul 30, 2023 $ 1.2
-3.81%
$ -- $ 368,081
Jul 29, 2023 $ 1.25
+1.42%
$ -- $ 215,736
Jul 28, 2023 $ 1.23
-2.71%
$ -- $ 477,750
Jul 27, 2023 $ 1.27
+2.26%
$ -- $ 665,019
Jul 26, 2023 $ 1.23
-2.64%
$ -- $ 742,599
Jul 25, 2023 $ 1.27
-2.23%
$ -- $ 693,520
Jul 24, 2023 $ 1.3
+0.42%
$ -- $ 427,965
Jul 23, 2023 $ 1.29
-0.79%
$ -- $ 337,472