MinePlex Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.811
+21.92%
$ -- $ 1.39 million
Jan 29 $ 0.665
-7.49%
$ -- $ 1.51 million
Jan 22 $ 0.741
+5.00%
$ -- $ 1.06 million
Jan 15 $ 0.718
-6.81%
$ -- $ 916,311
Jan 8 $ 0.783
-2.42%
$ -- $ 910,670
Jan 1 $ 0.8
-4.06%
$ -- $ 801,959
Dec 25 $ 0.805
+0.22%
$ -- $ 1.12 million
Dec 18 $ 0.802
-2.95%
$ -- $ 1.21 million
Dec 11 $ 0.802
-5.64%
$ -- $ 1.35 million
Dec 4 $ 0.857
-5.04%
$ -- $ 1.65 million
Nov 27 $ 0.904
+0.25%
$ -- $ 3.21 million
Nov 20 $ 0.938
-0.86%
$ -- $ 3.45 million
Nov 13 $ 0.953
+1.64%
$ -- $ 5.5 million
Nov 6 $ 0.975
-4.43%
$ -- $ 2.9 million
Oct 30 $ 1
+9.26%
$ -- $ 2.65 million
Oct 23 $ 0.918
-29.21%
$ -- $ 1.91 million
Oct 16 $ 1.2
+25.08%
$ -- $ 1.62 million
Oct 9 $ 0.961
-9.70%
$ -- $ 1.16 million
Oct 2 $ 1.1
+0.76%
$ -- $ 1.37 million
Sep 25 $ 1.09
-2.32%
$ -- $ 2.79 million
Sep 18 $ 1.12
-6.61%
$ -- $ 2.68 million
Sep 11 $ 1.22
+0.41%
$ -- $ 2.17 million
Sep 4 $ 1.22
-2.56%
$ -- $ 2.23 million
Aug 28 $ 1.25
-3.97%
$ -- $ 2.76 million
Aug 21 $ 1.24
-8.84%
$ -- $ 1.53 million
Aug 14 $ 1.24
-0.30%
$ -- $ 1.11 million
Aug 7 $ 1.26
+3.81%
$ -- $ 1.64 million
Jul 31 $ 1.21
-0.02%
$ -- $ 4.33 million
Jul 24 $ 1.2
-6.72%
$ -- $ 3.59 million
Jul 17 $ 1.29
-1.53%
$ -- $ 2.11 million
Jul 10 $ 1.31
-6.40%
$ -- $ 939,320
Jul 3 $ 1.39
+14.85%
$ -- $ 2.87 million
Jun 26 $ 1.21
-23.55%
$ -- $ 2.46 million
Jun 19 $ 1.58
-0.08%
$ -- $ 1.21 million
Jun 12 $ 1.61
+14.96%
$ -- $ 1.7 million
Jun 5 $ 1.39
-8.13%
$ -- $ 1.31 million
May 29 $ 1.51
+2.17%
$ -- $ 1.37 million
Download