MinePlex Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 1.08
+8.63%
$ -- $ 1.16 million
Oct 13, 2024 $ 0.992
+8.01%
$ -- $ 988,323
Oct 12, 2024 $ 0.918
+13.32%
$ -- $ 949,618
Oct 11, 2024 $ 0.808
+6.33%
$ -- $ 823,604
Oct 10, 2024 $ 0.76
+1.09%
$ -- $ 877,060
Oct 9, 2024 $ 0.753
-0.86%
$ -- $ 786,739
Oct 8, 2024 $ 0.76
-0.26%
$ -- $ 915,848
Oct 7, 2024 $ 0.762
+2.21%
$ -- $ 813,454
Oct 6, 2024 $ 0.745
-0.24%
$ -- $ 907,091
Oct 5, 2024 $ 0.747
-0.23%
$ -- $ 915,695
Oct 4, 2024 $ 0.748
+0.66%
$ -- $ 937,052
Oct 3, 2024 $ 0.743
-1.39%
$ -- $ 844,526
Oct 2, 2024 $ 0.754
+2.24%
$ -- $ 934,960
Oct 1, 2024 $ 0.737
+0.66%
$ -- $ 957,534
Sep 30, 2024 $ 0.732
-0.09%
$ -- $ 991,228
Sep 29, 2024 $ 0.732
-1.73%
$ -- $ 833,757
Sep 28, 2024 $ 0.746
-1.27%
$ -- $ 907,497
Sep 27, 2024 $ 0.756
+1.70%
$ -- $ 895,200
Sep 26, 2024 $ 0.744
+1.54%
$ -- $ 699,657
Sep 25, 2024 $ 0.733
-0.45%
$ -- $ 970,381
Sep 24, 2024 $ 0.736
-1.34%
$ -- $ 1.07 million
Sep 23, 2024 $ 0.746
-1.30%
$ -- $ 1.03 million
Sep 22, 2024 $ 0.755
-0.16%
$ -- $ 976,301
Sep 21, 2024 $ 0.756
-0.07%
$ -- $ 947,150
Sep 20, 2024 $ 0.757
-3.66%
$ -- $ 848,405
Sep 19, 2024 $ 0.781
-3.30%
$ -- $ 834,474
Sep 18, 2024 $ 0.808
+4.15%
$ -- $ 1.16 million
Sep 17, 2024 $ 0.776
+5.65%
$ -- $ 747,364
Sep 16, 2024 $ 0.735
+0.52%
$ -- $ 1.13 million
Sep 15, 2024 $ 0.726
-3.57%
$ -- $ 950,780
Sep 14, 2024 $ 0.753
+22.79%
$ -- $ 1.16 million
Sep 13, 2024 $ 0.613
+0.55%
$ -- $ 838,989
Sep 12, 2024 $ 0.61
-1.51%
$ -- $ 834,348
Sep 11, 2024 $ 0.62
-0.11%
$ -- $ 981,176
Sep 10, 2024 $ 0.621
+0.08%
$ -- $ 965,953
Sep 9, 2024 $ 0.62
-0.51%
$ -- $ 799,575
Sep 8, 2024 $ 0.623
+0.06%
$ -- $ 886,490
Sep 7, 2024 $ 0.623
+0.17%
$ -- $ 1.09 million
Sep 6, 2024 $ 0.621
+0.17%
$ -- $ 889,033
Sep 5, 2024 $ 0.62
-0.32%
$ -- $ 1.1 million
Sep 4, 2024 $ 0.622
+0.09%
$ -- $ 930,100
Sep 3, 2024 $ 0.622
-0.61%
$ -- $ 804,450
Sep 2, 2024 $ 0.625
+0.33%
$ -- $ 1.08 million
Sep 1, 2024 $ 0.625
-0.65%
$ -- $ 946,965
Aug 31, 2024 $ 0.63
+2.58%
$ -- $ 862,984
Aug 30, 2024 $ 0.614
-0.06%
$ -- $ 984,045
Aug 29, 2024 $ 0.614
+0.36%
$ -- $ 761,393
Aug 28, 2024 $ 0.612
-0.34%
$ -- $ 848,970
Aug 27, 2024 $ 0.615
+0.28%
$ -- $ 963,186
Aug 26, 2024 $ 0.613
-0.35%
$ -- $ 833,401