MinePlex Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.615
-0.73%
$ -- $ 986,454
Aug 24, 2024 $ 0.619
+0.93%
$ -- $ 734,447
Aug 23, 2024 $ 0.613
-0.20%
$ -- $ 964,404
Aug 22, 2024 $ 0.615
-0.50%
$ -- $ 969,001
Aug 21, 2024 $ 0.618
+0.35%
$ -- $ 890,054
Aug 20, 2024 $ 0.615
-0.35%
$ -- $ 926,329
Aug 19, 2024 $ 0.618
+0.87%
$ -- $ 801,216
Aug 18, 2024 $ 0.612
-0.48%
$ -- $ 1.03 million
Aug 17, 2024 $ 0.616
+0.79%
$ -- $ 895,646
Aug 16, 2024 $ 0.614
-1.65%
$ -- $ 851,397
Aug 15, 2024 $ 0.624
-0.11%
$ -- $ 881,184
Aug 14, 2024 $ 0.625
-3.73%
$ -- $ 875,566
Aug 13, 2024 $ 0.65
+0.32%
$ -- $ 985,237
Aug 12, 2024 $ 0.648
-0.36%
$ -- $ 1.15 million
Aug 11, 2024 $ 0.65
-0.51%
$ -- $ 896,575
Aug 10, 2024 $ 0.653
-0.21%
$ -- $ 1.09 million
Aug 9, 2024 $ 0.655
-0.43%
$ -- $ 977,770
Aug 8, 2024 $ 0.658
-0.06%
$ -- $ 969,666
Aug 7, 2024 $ 0.658
+0.02%
$ -- $ 931,212
Aug 6, 2024 $ 0.658
+1.00%
$ -- $ 961,784
Aug 5, 2024 $ 0.651
-8.57%
$ -- $ 492,785
Aug 4, 2024 $ 0.713
+1.09%
$ -- $ 465,915
Aug 3, 2024 $ 0.706
+0.89%
$ -- $ 537,010
Aug 2, 2024 $ 0.699
-1.78%
$ -- $ 422,780
Aug 1, 2024 $ 0.72
+0.15%
$ -- $ 508,577
Jul 31, 2024 $ 0.719
-2.35%
$ -- $ 536,333
Jul 30, 2024 $ 0.736
+1.61%
$ -- $ 507,757
Jul 29, 2024 $ 0.716
+2.68%
$ -- $ 535,627
Jul 28, 2024 $ 0.697
-0.90%
$ -- $ 420,857
Jul 27, 2024 $ 0.704
+1.65%
$ -- $ 371,845
Jul 26, 2024 $ 0.692
+0.88%
$ -- $ 432,616
Jul 25, 2024 $ 0.686
+1.59%
$ -- $ 979,878
Jul 24, 2024 $ 0.675
+3.38%
$ -- $ 943,379
Jul 23, 2024 $ 0.651
-1.20%
$ -- $ 1.17 million
Jul 22, 2024 $ 0.659
-0.90%
$ -- $ 940,624
Jul 21, 2024 $ 0.664
+0.10%
$ -- $ 1.06 million
Jul 20, 2024 $ 0.664
+0.22%
$ -- $ 987,553
Jul 19, 2024 $ 0.662
-0.18%
$ -- $ 911,523
Jul 18, 2024 $ 0.664
-2.33%
$ -- $ 1 million
Jul 17, 2024 $ 0.68
+0.29%
$ -- $ 1.03 million
Jul 16, 2024 $ 0.678
-1.10%
$ -- $ 927,455
Jul 15, 2024 $ 0.685
-1.76%
$ -- $ 837,679
Jul 14, 2024 $ 0.698
+0.49%
$ -- $ 722,601
Jul 13, 2024 $ 0.695
-1.15%
$ -- $ 831,926
Jul 12, 2024 $ 0.703
+0.97%
$ -- $ 874,585
Jul 11, 2024 $ 0.697
-0.82%
$ -- $ 979,371
Jul 10, 2024 $ 0.702
+3.38%
$ -- $ 1.03 million
Jul 9, 2024 $ 0.679
+1.29%
$ -- $ 1.22 million
Jul 8, 2024 $ 0.671
+0.94%
$ -- $ 1 million
Jul 7, 2024 $ 0.665
-3.28%
$ -- $ 964,837