MinePlex Historical Data

XFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.687
-1.59%
$ -- $ 1.41 million
Jul 5, 2024 $ 0.698
-2.67%
$ -- $ 1.01 million
Jul 4, 2024 $ 0.715
+2.79%
$ -- $ 1.34 million
Jul 3, 2024 $ 0.696
-1.32%
$ -- $ 1.25 million
Jul 2, 2024 $ 0.705
-5.30%
$ -- $ 1.1 million
Jul 1, 2024 $ 0.748
-0.90%
$ -- $ 1.32 million
Jun 30, 2024 $ 0.754
-1.99%
$ -- $ 1.31 million
Jun 29, 2024 $ 0.77
-0.36%
$ -- $ 1.39 million
Jun 28, 2024 $ 0.773
+0.66%
$ -- $ 1.19 million
Jun 27, 2024 $ 0.768
-1.19%
$ -- $ 1.08 million
Jun 26, 2024 $ 0.778
+0.72%
$ -- $ 1.28 million
Jun 25, 2024 $ 0.772
-1.37%
$ -- $ 1.21 million
Jun 24, 2024 $ 0.783
-0.54%
$ -- $ 1.33 million
Jun 23, 2024 $ 0.787
+0.21%
$ -- $ 1.18 million
Jun 22, 2024 $ 0.786
-3.51%
$ -- $ 1.08 million
Jun 21, 2024 $ 0.814
+3.47%
$ -- $ 1.23 million
Jun 20, 2024 $ 0.786
-2.74%
$ -- $ 1.31 million
Jun 19, 2024 $ 0.808
+2.96%
$ -- $ 1.12 million
Jun 18, 2024 $ 0.785
-5.96%
$ -- $ 1.09 million
Jun 17, 2024 $ 0.835
+0.33%
$ -- $ 1.04 million
Jun 16, 2024 $ 0.829
-1.74%
$ -- $ 1.02 million
Jun 15, 2024 $ 0.843
-0.36%
$ -- $ 1.32 million
Jun 14, 2024 $ 0.847
+1.91%
$ -- $ 1.33 million
Jun 13, 2024 $ 0.831
+2.70%
$ -- $ 1.23 million
Jun 12, 2024 $ 0.809
-1.92%
$ -- $ 1.22 million
Jun 11, 2024 $ 0.824
-2.27%
$ -- $ 1.33 million
Jun 10, 2024 $ 0.844
-3.43%
$ -- $ 1.09 million
Jun 9, 2024 $ 0.875
-0.72%
$ -- $ 1.36 million
Jun 8, 2024 $ 0.882
+0.36%
$ -- $ 1.12 million
Jun 7, 2024 $ 0.878
-2.19%
$ -- $ 1.17 million
Jun 6, 2024 $ 0.898
+8.60%
$ -- $ 1.51 million
Jun 5, 2024 $ 0.827
+3.00%
$ -- $ 1.03 million
Jun 4, 2024 $ 0.803
-1.03%
$ -- $ 1.23 million
Jun 3, 2024 $ 0.811
-2.95%
$ -- $ 1.27 million
Jun 2, 2024 $ 0.835
-0.26%
$ -- $ 1.27 million
Jun 1, 2024 $ 0.838
+0.17%
$ -- $ 1.17 million
May 31, 2024 $ 0.836
-0.03%
$ -- $ 1.42 million
May 30, 2024 $ 0.836
-0.57%
$ -- $ 1.37 million
May 29, 2024 $ 0.84
+0.65%
$ -- $ 1.24 million
May 28, 2024 $ 0.835
-2.06%
$ -- $ 1.8 million
May 27, 2024 $ 0.852
-1.00%
$ -- $ 1.92 million
May 26, 2024 $ 0.861
-1.04%
$ -- $ 1.77 million
May 25, 2024 $ 0.871
-2.05%
$ -- $ 1.95 million
May 24, 2024 $ 0.889
+1.38%
$ -- $ 2.01 million
May 23, 2024 $ 0.877
-2.44%
$ -- $ 1.98 million
May 22, 2024 $ 0.899
-1.67%
$ -- $ 1.85 million
May 21, 2024 $ 0.914
-2.48%
$ -- $ 1.53 million
May 20, 2024 $ 0.937
-8.96%
$ -- $ 1.76 million
May 19, 2024 $ 1.03
+0.18%
$ -- $ 1.62 million
May 18, 2024 $ 1.03
+1.71%
$ -- $ 1.39 million