MinePlex Historical Data

XFI Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.01
-2.76%
$ -- $ 1.67 million
May 16, 2024 $ 1.04
-3.13%
$ -- $ 1.78 million
May 15, 2024 $ 1.07
+5.59%
$ -- $ 1.73 million
May 14, 2024 $ 1.01
+2.11%
$ -- $ 1.71 million
May 13, 2024 $ 0.995
+5.64%
$ -- $ 1.47 million
May 12, 2024 $ 0.937
+17.32%
$ -- $ 1.17 million
May 11, 2024 $ 0.8
+1.49%
$ -- $ 1.39 million
May 10, 2024 $ 0.788
+3.86%
$ -- $ 1.49 million
May 9, 2024 $ 0.759
+0.88%
$ -- $ 1.43 million
May 8, 2024 $ 0.752
-1.05%
$ -- $ 1.39 million
May 7, 2024 $ 0.76
-2.34%
$ -- $ 1.39 million
May 6, 2024 $ 0.778
+3.65%
$ -- $ 1.3 million
May 5, 2024 $ 0.751
-0.35%
$ -- $ 1.19 million
May 4, 2024 $ 0.754
-0.85%
$ -- $ 965,497
May 3, 2024 $ 0.76
+2.41%
$ -- $ 997,468
May 2, 2024 $ 0.742
+0.77%
$ -- $ 1.32 million
May 1, 2024 $ 0.736
-0.46%
$ -- $ 894,100
Apr 30, 2024 $ 0.739
-1.70%
$ -- $ 884,760
Apr 29, 2024 $ 0.752
-1.84%
$ -- $ 1.11 million
Apr 28, 2024 $ 0.766
+0.64%
$ -- $ 1.21 million
Apr 27, 2024 $ 0.761
+1.52%
$ -- $ 1.18 million
Apr 26, 2024 $ 0.749
-0.56%
$ -- $ 1.25 million
Apr 25, 2024 $ 0.754
+4.77%
$ -- $ 1.08 million
Apr 24, 2024 $ 0.719
-3.68%
$ -- $ 933,980
Apr 23, 2024 $ 0.747
-3.93%
$ -- $ 933,205
Apr 22, 2024 $ 0.777
+0.56%
$ -- $ 598,755
Apr 21, 2024 $ 0.774
-3.67%
$ -- $ 812,907
Apr 20, 2024 $ 0.803
+2.64%
$ -- $ 491,873
Apr 19, 2024 $ 0.782
-6.92%
$ -- $ 921,729
Apr 18, 2024 $ 0.843
+12.62%
$ -- $ 700,880
Apr 17, 2024 $ 0.748
-2.65%
$ -- $ 733,872
Apr 16, 2024 $ 0.768
-0.08%
$ -- $ 749,209
Apr 15, 2024 $ 0.769
-3.44%
$ -- $ 732,358
Apr 14, 2024 $ 0.796
-4.92%
$ -- $ 698,560
Apr 13, 2024 $ 0.836
-8.18%
$ -- $ 628,326
Apr 12, 2024 $ 0.91
-2.93%
$ -- $ 759,199
Apr 11, 2024 $ 0.938
+3.17%
$ -- $ 555,724
Apr 10, 2024 $ 0.909
+6.92%
$ -- $ 338,729
Apr 9, 2024 $ 0.851
+4.71%
$ -- $ 265,166
Apr 8, 2024 $ 0.813
-0.48%
$ -- $ 184,627
Apr 7, 2024 $ 0.817
+5.74%
$ -- $ 196,746
Apr 6, 2024 $ 0.773
+4.84%
$ -- $ 189,248
Apr 5, 2024 $ 0.737
-5.65%
$ -- $ 150,517
Apr 4, 2024 $ 0.782
+4.09%
$ -- $ 180,747
Apr 3, 2024 $ 0.752
-2.29%
$ -- $ 125,658
Apr 2, 2024 $ 0.769
+6.28%
$ -- $ 97,480
Apr 1, 2024 $ 0.724
+1.24%
$ -- $ 145,408
Mar 31, 2024 $ 0.713
-0.21%
$ -- $ 172,108
Mar 30, 2024 $ 0.715
-2.32%
$ -- $ 171,461
Mar 29, 2024 $ 0.732
+1.93%
$ -- $ 172,726