MinePlex Historical Data

XFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.719
-2.61%
$ -- $ 186,147
Mar 27, 2024 $ 0.739
-6.42%
$ -- $ 181,784
Mar 26, 2024 $ 0.79
-1.31%
$ -- $ 198,593
Mar 25, 2024 $ 0.8
+4.14%
$ -- $ 133,050
Mar 24, 2024 $ 0.768
-0.24%
$ -- $ 117,122
Mar 23, 2024 $ 0.77
-3.14%
$ -- $ 119,008
Mar 22, 2024 $ 0.795
-3.68%
$ -- $ 111,639
Mar 21, 2024 $ 0.823
+6.66%
$ -- $ 215,963
Mar 20, 2024 $ 0.772
+2.76%
$ -- $ 95,507
Mar 19, 2024 $ 0.752
-5.58%
$ -- $ 175,759
Mar 18, 2024 $ 0.798
-5.29%
$ -- $ 236,444
Mar 17, 2024 $ 0.845
+3.85%
$ -- $ 156,070
Mar 16, 2024 $ 0.814
-3.57%
$ -- $ 243,899
Mar 15, 2024 $ 0.847
-2.65%
$ -- $ 257,857
Mar 14, 2024 $ 0.868
-3.64%
$ -- $ 300,158
Mar 13, 2024 $ 0.901
-0.39%
$ -- $ 310,585
Mar 12, 2024 $ 0.903
+5.11%
$ -- $ 244,184
Mar 11, 2024 $ 0.871
-2.69%
$ -- $ 314,783
Mar 10, 2024 $ 0.896
-0.04%
$ -- $ 196,923
Mar 9, 2024 $ 0.894
-1.04%
$ -- $ 179,719
Mar 8, 2024 $ 0.903
+1.28%
$ -- $ 246,408
Mar 7, 2024 $ 0.891
-0.80%
$ -- $ 280,489
Mar 6, 2024 $ 0.898
-0.82%
$ -- $ 276,228
Mar 5, 2024 $ 0.905
-0.92%
$ -- $ 315,030
Mar 4, 2024 $ 0.915
+0.54%
$ -- $ 222,762
Mar 3, 2024 $ 0.91
+1.73%
$ -- $ 217,304
Mar 2, 2024 $ 0.894
-4.73%
$ -- $ 157,663
Mar 1, 2024 $ 0.939
+2.86%
$ -- $ 222,746
Feb 29, 2024 $ 0.912
-2.11%
$ -- $ 323,880
Feb 28, 2024 $ 0.932
+3.61%
$ -- $ 365,196
Feb 27, 2024 $ 0.899
-1.60%
$ -- $ 385,659
Feb 26, 2024 $ 0.922
+6.22%
$ -- $ 238,424
Feb 25, 2024 $ 0.869
+0.15%
$ -- $ 308,436
Feb 24, 2024 $ 0.868
+3.19%
$ -- $ 309,416
Feb 23, 2024 $ 0.841
+2.41%
$ -- $ 380,108
Feb 22, 2024 $ 0.821
-1.40%
$ -- $ 432,114
Feb 21, 2024 $ 0.838
-3.38%
$ -- $ 261,487
Feb 20, 2024 $ 0.868
+0.60%
$ -- $ 323,438
Feb 19, 2024 $ 0.862
-6.63%
$ -- $ 361,103
Feb 18, 2024 $ 0.925
-1.06%
$ -- $ 421,791
Feb 17, 2024 $ 0.935
-2.68%
$ -- $ 366,479
Feb 16, 2024 $ 0.96
+2.25%
$ -- $ 310,742
Feb 15, 2024 $ 0.94
-2.27%
$ -- $ 296,533
Feb 14, 2024 $ 0.962
+12.56%
$ -- $ 373,825
Feb 13, 2024 $ 0.855
+1.84%
$ -- $ 344,113
Feb 12, 2024 $ 0.839
-2.05%
$ -- $ 268,894
Feb 11, 2024 $ 0.847
+4.38%
$ -- $ 293,786
Feb 10, 2024 $ 0.811
-2.19%
$ -- $ 306,530
Feb 9, 2024 $ 0.826
+4.39%
$ -- $ 248,234
Feb 8, 2024 $ 0.79
+9.86%
$ -- $ 225,352