MinePlex Historical Data

XFI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.717
+3.04%
$ -- $ 198,591
Feb 6, 2024 $ 0.696
-0.49%
$ -- $ 190,204
Feb 5, 2024 $ 0.698
+4.90%
$ -- $ 224,190
Feb 4, 2024 $ 0.665
-1.81%
$ -- $ 228,148
Feb 3, 2024 $ 0.678
-3.03%
$ -- $ 181,454
Feb 2, 2024 $ 0.699
-2.94%
$ -- $ 220,519
Feb 1, 2024 $ 0.72
+3.55%
$ -- $ 243,461
Jan 31, 2024 $ 0.696
-0.66%
$ -- $ 220,252
Jan 30, 2024 $ 0.7
-3.50%
$ -- $ 217,137
Jan 29, 2024 $ 0.725
+0.85%
$ -- $ 203,920
Jan 28, 2024 $ 0.719
-2.89%
$ -- $ 163,788
Jan 27, 2024 $ 0.741
+5.98%
$ -- $ 163,652
Jan 26, 2024 $ 0.7
+3.07%
$ -- $ 185,357
Jan 25, 2024 $ 0.682
-2.10%
$ -- $ 199,502
Jan 24, 2024 $ 0.697
-0.23%
$ -- $ 207,465
Jan 23, 2024 $ 0.699
-3.27%
$ -- $ 159,078
Jan 22, 2024 $ 0.723
+2.37%
$ -- $ 147,444
Jan 21, 2024 $ 0.705
-1.80%
$ -- $ 142,054
Jan 20, 2024 $ 0.718
-1.89%
$ -- $ 118,759
Jan 19, 2024 $ 0.732
+0.07%
$ -- $ 208,527
Jan 18, 2024 $ 0.731
-1.45%
$ -- $ 152,174
Jan 17, 2024 $ 0.742
+1.57%
$ -- $ 142,495
Jan 16, 2024 $ 0.731
-2.24%
$ -- $ 136,895
Jan 15, 2024 $ 0.747
-3.02%
$ -- $ 157,462
Jan 14, 2024 $ 0.771
-1.54%
$ -- $ 106,671
Jan 13, 2024 $ 0.783
-0.71%
$ -- $ 115,042
Jan 12, 2024 $ 0.788
-0.29%
$ -- $ 152,238
Jan 11, 2024 $ 0.791
-2.58%
$ -- $ 152,990
Jan 10, 2024 $ 0.811
+1.35%
$ -- $ 168,117
Jan 9, 2024 $ 0.798
+0.42%
$ -- $ 167,842
Jan 8, 2024 $ 0.793
-1.14%
$ -- $ 154,441
Jan 7, 2024 $ 0.803
+0.37%
$ -- $ 184,552
Jan 6, 2024 $ 0.8
-0.24%
$ -- $ 130,789
Jan 5, 2024 $ 0.802
-0.05%
$ -- $ 129,066
Jan 4, 2024 $ 0.803
-0.69%
$ -- $ 139,180
Jan 3, 2024 $ 0.809
-0.43%
$ -- $ 113,721
Jan 2, 2024 $ 0.812
-2.50%
$ -- $ 122,870
Jan 1, 2024 $ 0.832
-0.26%
$ -- $ 166,335
Dec 31, 2023 $ 0.834
+3.63%
$ -- $ 264,286
Dec 30, 2023 $ 0.805
+0.07%
$ -- $ 164,315
Dec 29, 2023 $ 0.804
+0.41%
$ -- $ 210,672
Dec 28, 2023 $ 0.8
-0.90%
$ -- $ 185,429
Dec 27, 2023 $ 0.808
+0.26%
$ -- $ 176,994
Dec 26, 2023 $ 0.806
+0.08%
$ -- $ 177,164
Dec 25, 2023 $ 0.806
+0.32%
$ -- $ 204,663
Dec 24, 2023 $ 0.803
-0.04%
$ -- $ 211,474
Dec 23, 2023 $ 0.802
-0.51%
$ -- $ 210,777
Dec 22, 2023 $ 0.807
-0.16%
$ -- $ 202,324
Dec 21, 2023 $ 0.808
+0.39%
$ -- $ 191,862
Dec 20, 2023 $ 0.806
+0.01%
$ -- $ 197,075