MinePlex Historical Data

XFI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.806
-0.24%
$ -- $ 219,809
Dec 18, 2023 $ 0.807
-2.37%
$ -- $ 192,019
Dec 17, 2023 $ 0.827
+3.06%
$ -- $ 251,797
Dec 16, 2023 $ 0.802
-0.86%
$ -- $ 269,870
Dec 15, 2023 $ 0.808
-0.41%
$ -- $ 240,219
Dec 14, 2023 $ 0.811
-3.89%
$ -- $ 205,868
Dec 13, 2023 $ 0.844
+1.66%
$ -- $ 236,041
Dec 12, 2023 $ 0.83
+0.22%
$ -- $ 198,374
Dec 11, 2023 $ 0.828
-2.59%
$ -- $ 196,340
Dec 10, 2023 $ 0.851
-0.73%
$ -- $ 245,555
Dec 9, 2023 $ 0.857
-2.59%
$ -- $ 249,445
Dec 8, 2023 $ 0.88
+2.15%
$ -- $ 297,421
Dec 7, 2023 $ 0.861
-0.81%
$ -- $ 282,723
Dec 6, 2023 $ 0.868
-0.44%
$ -- $ 284,143
Dec 5, 2023 $ 0.872
-1.82%
$ -- $ 256,243
Dec 4, 2023 $ 0.889
-1.49%
$ -- $ 275,466
Dec 3, 2023 $ 0.904
-0.24%
$ -- $ 354,486
Dec 2, 2023 $ 0.906
-1.32%
$ -- $ 438,854
Dec 1, 2023 $ 0.918
-0.39%
$ -- $ 401,980
Nov 30, 2023 $ 0.922
+1.83%
$ -- $ 534,004
Nov 29, 2023 $ 0.905
+0.47%
$ -- $ 509,058
Nov 28, 2023 $ 0.896
-0.35%
$ -- $ 455,286
Nov 27, 2023 $ 0.899
-0.23%
$ -- $ 517,588
Nov 26, 2023 $ 0.901
-4.01%
$ -- $ 380,605
Nov 25, 2023 $ 0.938
+0.76%
$ -- $ 398,290
Nov 24, 2023 $ 0.931
+0.80%
$ -- $ 705,171
Nov 23, 2023 $ 0.924
-1.56%
$ -- $ 741,200
Nov 22, 2023 $ 0.942
+1.85%
$ -- $ 714,591
Nov 21, 2023 $ 0.925
-1.24%
$ -- $ 477,192
Nov 20, 2023 $ 0.938
-0.93%
$ -- $ 412,392
Nov 19, 2023 $ 0.947
-0.67%
$ -- $ 476,803
Nov 18, 2023 $ 0.953
+2.52%
$ -- $ 567,183
Nov 17, 2023 $ 0.93
-3.46%
$ -- $ 489,969
Nov 16, 2023 $ 0.963
-7.88%
$ -- $ 509,076
Nov 15, 2023 $ 1.03
+1.98%
$ -- $ 2.36 million
Nov 14, 2023 $ 1.03
+11.90%
$ -- $ 896,109
Nov 13, 2023 $ 0.923
-1.61%
$ -- $ 678,749
Nov 12, 2023 $ 0.938
-3.74%
$ -- $ 523,222
Nov 11, 2023 $ 0.975
-1.42%
$ -- $ 482,357
Nov 10, 2023 $ 0.989
-1.00%
$ -- $ 458,408
Nov 9, 2023 $ 0.999
+4.10%
$ -- $ 486,352
Nov 8, 2023 $ 0.96
-2.59%
$ -- $ 487,199
Nov 7, 2023 $ 0.985
-1.50%
$ -- $ 476,976
Nov 6, 2023 $ 1
-1.98%
$ -- $ 505,228
Nov 5, 2023 $ 1.02
+1.69%
$ -- $ 559,380
Nov 4, 2023 $ 1
-1.91%
$ -- $ 442,302
Nov 3, 2023 $ 1.02
-1.63%
$ -- $ 656,849
Nov 2, 2023 $ 1.04
-3.08%
$ -- $ 523,484
Nov 1, 2023 $ 1.07
-7.19%
$ -- $ 351,270
Oct 31, 2023 $ 1.15
+25.76%
$ -- $ 398,217