MinePlex Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.622
+0.20%
$ -- $ 702,427
Jan 21, 2025 $ 0.621
+0.61%
$ -- $ 733,238
Jan 20, 2025 $ 0.616
-5.42%
$ -- $ 902,441
Jan 19, 2025 $ 0.651
+2.01%
$ -- $ 723,514
Jan 18, 2025 $ 0.638
-0.05%
$ -- $ 938,515
Jan 17, 2025 $ 0.639
-1.57%
$ -- $ 806,647
Jan 16, 2025 $ 0.649
-0.01%
$ -- $ 824,743
Jan 15, 2025 $ 0.649
+2.23%
$ -- $ 763,943
Jan 14, 2025 $ 0.635
+0.61%
$ -- $ 533,482
Jan 13, 2025 $ 0.631
+1.51%
$ -- $ 450,210
Jan 12, 2025 $ 0.622
-13.58%
$ -- $ 777,946
Jan 11, 2025 $ 0.72
+12.70%
$ -- $ 802,282
Jan 10, 2025 $ 0.638
+2.77%
$ -- $ 749,030
Jan 9, 2025 $ 0.623
+3.56%
$ -- $ 711,920
Jan 8, 2025 $ 0.601
-0.69%
$ -- $ 847,291
Jan 7, 2025 $ 0.605
-0.16%
$ -- $ 750,211
Jan 6, 2025 $ 0.606
+0.82%
$ -- $ 778,506
Jan 5, 2025 $ 0.601
-0.71%
$ -- $ 665,440
Jan 4, 2025 $ 0.605
-1.17%
$ -- $ 754,329
Jan 3, 2025 $ 0.613
+2.09%
$ -- $ 519,333
Jan 2, 2025 $ 0.601
+0.22%
$ -- $ 807,852
Jan 1, 2025 $ 0.599
-0.35%
$ -- $ 630,526
Dec 31, 2024 $ 0.601
-2.78%
$ -- $ 726,723
Dec 30, 2024 $ 0.619
-0.53%
$ -- $ 822,449
Dec 29, 2024 $ 0.625
+2.39%
$ -- $ 689,577
Dec 28, 2024 $ 0.61
+1.25%
$ -- $ 740,797
Dec 27, 2024 $ 0.603
-2.20%
$ -- $ 709,073
Dec 26, 2024 $ 0.616
-1.36%
$ -- $ 708,496
Dec 25, 2024 $ 0.624
-2.21%
$ -- $ 759,963
Dec 24, 2024 $ 0.638
+0.48%
$ -- $ 737,716
Dec 23, 2024 $ 0.635
-1.90%
$ -- $ 635,931
Dec 22, 2024 $ 0.647
-4.11%
$ -- $ 537,251
Dec 21, 2024 $ 0.675
+7.41%
$ -- $ 620,559
Dec 20, 2024 $ 0.628
-6.72%
$ -- $ 566,580
Dec 19, 2024 $ 0.674
-2.12%
$ -- $ 675,059
Dec 18, 2024 $ 0.688
-1.94%
$ -- $ 809,329
Dec 17, 2024 $ 0.701
-0.86%
$ -- $ 633,011
Dec 16, 2024 $ 0.707
-0.30%
$ -- $ 703,723
Dec 15, 2024 $ 0.71
-1.03%
$ -- $ 625,324
Dec 14, 2024 $ 0.717
-0.29%
$ -- $ 765,636
Dec 13, 2024 $ 0.72
-1.87%
$ -- $ 772,774
Dec 12, 2024 $ 0.733
+0.22%
$ -- $ 639,459
Dec 11, 2024 $ 0.732
-1.25%
$ -- $ 768,341
Dec 10, 2024 $ 0.741
-3.80%
$ -- $ 821,296
Dec 9, 2024 $ 0.77
-1.08%
$ -- $ 625,816
Dec 8, 2024 $ 0.779
+1.55%
$ -- $ 824,523
Dec 7, 2024 $ 0.767
+0.26%
$ -- $ 519,749
Dec 6, 2024 $ 0.764
-1.09%
$ -- $ 479,896
Dec 5, 2024 $ 0.773
-2.94%
$ -- $ 760,231
Dec 4, 2024 $ 0.796
-2.26%
$ -- $ 794,158
Download