Bountie Historical Data

BNTE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 10, 2019 $ 0.00284
+1.59%
$ 567,727 $ 0
Nov 9, 2019 $ 0.00279
+0.68%
$ 558,875 $ 0
Sep 20, 2019 $ 0.00175
-1.33%
$ 349,902 $ 6
Sep 19, 2019 $ 0.00177
+7.89%
$ 354,680 $ 6
Sep 10, 2019 $ 0.00145
+0.39%
$ 289,866 $ 51
Sep 9, 2019 $ 0.00144
-0.02%
$ 288,208 $ 50
Sep 8, 2019 $ 0.00144
+1.72%
$ 288,255 $ 50
Sep 7, 2019 $ 0.00142
+5.04%
$ 283,379 $ 50
Sep 6, 2019 $ 0.00135
-2.44%
$ 270,037 $ 47
Sep 5, 2019 $ 0.00138
+0.83%
$ 276,792 $ 14
Sep 4, 2019 $ 0.0014
-2.20%
$ 280,564 $ 0.1
Sep 3, 2019 $ 0.00143
+0.54%
$ 286,973 $ 0.1
Sep 2, 2019 $ 0.00143
+4.81%
$ 285,921 $ 0.1
Sep 1, 2019 $ 0.00137
-0.25%
$ 273,584 $ 0.1
Aug 28, 2019 $ 0.0014
-6.26%
$ 279,460 $ 100
Aug 27, 2019 $ 0.00149
-0.11%
$ 298,123 $ 106
Aug 7, 2019 $ 0.00562
-0.71%
$ 1.12 million $ 2
Aug 6, 2019 $ 0.00566
-2.23%
$ 1.13 million $ 2
Aug 5, 2019 $ 0.00579
+2.78%
$ 1.16 million $ 2
Aug 4, 2019 $ 0.00564
+218.03%
$ 1.13 million $ 890
Aug 3, 2019 $ 0.00177
+0.26%
$ 354,553 $ 23
Jul 12, 2019 $ 0.00696
+1.92%
$ 1.39 million $ 110
Jul 11, 2019 $ 0.00683
-6.01%
$ 1.37 million $ 108
Jul 10, 2019 $ 0.00726
-5.57%
$ 1.45 million $ 115
Jul 6, 2019 $ 0.00231
+1.17%
$ 462,695 $ 616
Jul 5, 2019 $ 0.00229
+1.44%
$ 457,362 $ 609
Jul 4, 2019 $ 0.00225
-69.92%
$ 450,837 $ 600
Download