Bountie Historical Data

BNTE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 10, 2019 $0.00284
+1.59%
$567,727 $0
Nov 9, 2019 $0.00279
+0.68%
$558,875 $0
Sep 20, 2019 $0.00175
-1.33%
$349,902 $6
Sep 19, 2019 $0.00177
+7.89%
$354,680 $6
Sep 10, 2019 $0.00145
+0.39%
$289,866 $51
Sep 9, 2019 $0.00144
-0.02%
$288,208 $50
Sep 8, 2019 $0.00144
+1.72%
$288,255 $50
Sep 7, 2019 $0.00142
+5.04%
$283,379 $50
Sep 6, 2019 $0.00135
-2.44%
$270,037 $47
Sep 5, 2019 $0.00138
+0.83%
$276,792 $14
Sep 4, 2019 $0.0014
-2.20%
$280,564 $0.1
Sep 3, 2019 $0.00143
+0.54%
$286,973 $0.1
Sep 2, 2019 $0.00143
+4.81%
$285,921 $0.1
Sep 1, 2019 $0.00137
-0.25%
$273,584 $0.1
Aug 28, 2019 $0.0014
-6.26%
$279,460 $100
Aug 27, 2019 $0.00149
-0.11%
$298,123 $106
Aug 7, 2019 $0.00562
-0.71%
$1.12 million $2
Aug 6, 2019 $0.00566
-2.23%
$1.13 million $2
Aug 5, 2019 $0.00579
+2.78%
$1.16 million $2
Aug 4, 2019 $0.00564
+218.03%
$1.13 million $890
Aug 3, 2019 $0.00177
+0.26%
$354,553 $23
Jul 12, 2019 $0.00696
+1.92%
$1.39 million $110
Jul 11, 2019 $0.00683
-6.01%
$1.37 million $108
Jul 10, 2019 $0.00726
-5.57%
$1.45 million $115
Jul 6, 2019 $0.00231
+1.17%
$462,695 $616
Jul 5, 2019 $0.00229
+1.44%
$457,362 $609
Jul 4, 2019 $0.00225
-69.92%
$450,837 $600
Download