Slytherin Historical Data

Slytherin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅723
+0.00%
$ 7,230 $ 9
Yesterday $ 0.0₅726
-0.59%
$ 7,257 $ 1
Jul 21, 2026 $ 0.0₅725
-4.07%
$ 7,248 $ 91
Jul 20, 2026 $ 0.0₅753
+3.84%
$ 7,528 $ 9
Jul 19, 2026 $ 0.0₅73
+0.00%
$ 7,301 $ 5
Jul 18, 2026 $ 0.0₅727
-0.86%
$ 7,272 $ 15
Jul 17, 2026 $ 0.0₅73
+0.46%
$ 7,296 $ 40
Jul 16, 2026 $ 0.0₅736
-2.16%
$ -- $ 5
Jul 15, 2026 $ 0.0₅756
+1.52%
$ -- $ 63
Jul 14, 2026 $ 0.0₅732
-0.55%
$ 7,321 $ 52
Jul 13, 2026 $ 0.0₅716
-0.23%
$ -- $ 18
Jul 12, 2026 $ 0.0₅709
+1.10%
$ 7,093 $ 38
Jul 11, 2026 $ 0.0₅715
+1.01%
$ 7,151 $ 23
Jul 10, 2026 $ 0.0₅707
+0.83%
$ 7,070 $ 3
Jul 8, 2026 $ 0.0₅685
+0.36%
$ 6,846 $ 2
Jul 6, 2026 $ 0.0₅718
+4.32%
$ 7,176 $ 10
Jul 3, 2026 $ 0.0₅685
+0.01%
$ 6,846 $ 72
Jul 2, 2026 $ 0.0₅677
+0.09%
$ 6,766 $ 7
Jun 28, 2026 $ 0.0₅631
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.0₅626
-3.16%
$ 6,265 $ 5
Jun 23, 2026 $ 0.0₅656
-0.40%
$ -- $ 5
Jun 22, 2026 $ 0.0₅691
-0.78%
$ -- $ 14
Jun 19, 2026 $ 0.0₅677
+0.05%
$ -- $ 4
Jun 18, 2026 $ 0.0₅688
+0.04%
$ -- $ 4
Jun 15, 2026 $ 0.0₅713
+1.27%
$ -- $ 5
Jun 11, 2026 $ 0.0₅663
-0.82%
$ -- $ 18
Jun 8, 2026 $ 0.0₅678
-5.38%
$ 6,782 $ 276
Jun 7, 2026 $ 0.0₅716
+5.41%
$ 7,155 $ 199
Jun 5, 2026 $ 0.0₅703
-1.63%
$ -- $ 57
Jun 4, 2026 $ 0.0₅748
-3.28%
$ -- $ 39
Jun 2, 2026 $ 0.0₅809
-0.54%
$ -- $ 14
Jun 1, 2026 $ 0.0₅821
-1.91%
$ -- $ 23
May 31, 2026 $ 0.0₅831
-0.73%
$ -- $ 9
May 30, 2026 $ 0.0₅844
+0.00%
$ 8,435 $ 5
May 28, 2026 $ 0.0₅843
+0.96%
$ -- $ 16
May 27, 2026 $ 0.0₅864
+0.85%
$ -- $ 29
May 25, 2026 $ 0.0₅888
+0.00%
$ 8,880 $ 4
May 24, 2026 $ 0.0₅878
-1.00%
$ 8,776 $ 11
May 22, 2026 $ 0.0₅871
-2.72%
$ 8,710 $ 36
May 21, 2026 $ 0.0₅895
-0.46%
$ 8,946 $ 10
May 15, 2026 $ 0.0₅927
-4.42%
$ -- $ 40
May 14, 2026 $ 0.0₅978
+3.53%
$ -- $ 53
May 13, 2026 $ 0.0₅955
-1.61%
$ 9,553 $ 138
May 12, 2026 $ 0.0₅952
+0.00%
$ -- $ 14
May 11, 2026 $ 0.0₅966
-3.45%
$ -- $ 300
May 10, 2026 $ 0.0₅979
+1.17%
$ 9,786 $ 278
May 8, 2026 $ 0.0₅959
+0.08%
$ 9,593 $ 52
May 6, 2026 $ 0.0₅992
+0.00%
$ -- $ 14
May 5, 2026 $ 0.0₅995
+1.16%
$ 9,950 $ 11
May 4, 2026 $ 0.0₅972
+0.00%
$ 9,718 $ 0
Download