Slytherin Historical Data

Slytherin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅837
+0.00%
$ 8,374 $ 43
Yesterday $ 0.0₅831
-0.73%
$ -- $ 9
May 30, 2026 $ 0.0₅844
+0.00%
$ 8,435 $ 5
May 28, 2026 $ 0.0₅843
+0.96%
$ -- $ 16
May 27, 2026 $ 0.0₅864
+0.85%
$ -- $ 29
May 25, 2026 $ 0.0₅888
+0.00%
$ 8,880 $ 4
May 24, 2026 $ 0.0₅878
-1.00%
$ 8,776 $ 11
May 22, 2026 $ 0.0₅871
-2.72%
$ 8,710 $ 36
May 21, 2026 $ 0.0₅895
-0.46%
$ 8,946 $ 10
May 15, 2026 $ 0.0₅927
-4.42%
$ -- $ 40
May 14, 2026 $ 0.0₅978
+3.53%
$ -- $ 53
May 13, 2026 $ 0.0₅955
-1.61%
$ 9,553 $ 138
May 12, 2026 $ 0.0₅952
+0.00%
$ -- $ 14
May 11, 2026 $ 0.0₅966
-3.45%
$ -- $ 300
May 10, 2026 $ 0.0₅979
+1.17%
$ 9,786 $ 278
May 8, 2026 $ 0.0₅959
+0.08%
$ 9,593 $ 52
May 6, 2026 $ 0.0₅992
+0.00%
$ -- $ 14
May 5, 2026 $ 0.0₅995
+1.16%
$ 9,950 $ 11
May 4, 2026 $ 0.0₅972
+0.00%
$ 9,718 $ 0
Apr 29, 2026 $ 0.0₅933
+0.00%
$ 9,329 $ 5
Apr 27, 2026 $ 0.0₅962
-2.76%
$ -- $ 23
Apr 26, 2026 $ 0.0₅993
+0.40%
$ 9,931 $ 10
Apr 24, 2026 $ 0.0₅966
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.00001
+0.00%
$ -- $ 72
Apr 22, 2026 $ 0.0000103
-3.55%
$ -- $ 1
Apr 18, 2026 $ 0.0₅98
+0.30%
$ 9,800 $ 15
Apr 16, 2026 $ 0.0₅985
+0.00%
$ -- $ 20
Apr 15, 2026 $ 0.0₅988
+0.70%
$ -- $ 14
Apr 14, 2026 $ 0.0₅983
-2.74%
$ -- $ 89
Apr 13, 2026 $ 0.0₅981
+7.22%
$ 9,811 $ 17
Apr 11, 2026 $ 0.0₅951
-0.20%
$ 9,514 $ 18
Apr 10, 2026 $ 0.0₅94
+1.16%
$ 9,404 $ 5
Apr 9, 2026 $ 0.0₅932
+3.13%
$ 9,322 $ 201
Apr 8, 2026 $ 0.0₅94
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₅896
+0.61%
$ -- $ 10
Apr 1, 2026 $ 0.0₅892
-0.17%
$ -- $ 99
Mar 31, 2026 $ 0.0₅893
+2.69%
$ 8,930 $ 94
Mar 27, 2026 $ 0.0₅839
+0.14%
$ 8,392 $ 8
Mar 26, 2026 $ 0.0₅877
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.0₅909
+1.87%
$ 9,091 $ 39
Mar 22, 2026 $ 0.0₅867
-2.76%
$ 8,667 $ 16
Mar 20, 2026 $ 0.0₅91
+0.09%
$ 9,102 $ 8
Mar 17, 2026 $ 0.00001
+0.00%
$ -- $ 31
Mar 15, 2026 $ 0.0₅921
+3.08%
$ 9,209 $ 51
Mar 13, 2026 $ 0.0₅911
-0.61%
$ 9,106 $ 43
Mar 10, 2026 $ 0.0₅857
-0.78%
$ 8,568 $ 76
Mar 9, 2026 $ 0.0₅839
-0.29%
$ 8,635 $ 166
Mar 8, 2026 $ 0.0₅828
+0.22%
$ -- $ 108
Mar 7, 2026 $ 0.0₅832
+0.00%
$ 8,321 $ 11
Mar 6, 2026 $ 0.0₅835
-4.81%
$ 8,347 $ 8
Download