Slytherin Historical Data

Slytherin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅892
+0.00%
$ -- $ 120
Mar 4, 2026 $ 0.0₅913
+0.93%
$ 9,132 $ 113
Feb 28, 2026 $ 0.0₅789
+0.00%
$ -- $ 59
Feb 27, 2026 $ 0.0₅863
+0.00%
$ -- $ 79
Feb 26, 2026 $ 0.0₅867
-1.26%
$ -- $ 32
Feb 25, 2026 $ 0.0₅881
+0.00%
$ 8,808 $ 39
Feb 22, 2026 $ 0.0₅821
-3.63%
$ -- $ 31
Feb 21, 2026 $ 0.0₅833
-0.57%
$ 8,327 $ 172
Feb 16, 2026 $ 0.0₅839
+0.00%
$ -- $ 20
Feb 15, 2026 $ 0.0₅835
-1.74%
$ 8,353 $ 18
Feb 14, 2026 $ 0.0₅894
+1.21%
$ 8,944 $ 23
Feb 11, 2026 $ 0.0₅832
+0.50%
$ 8,322 $ 12
Feb 10, 2026 $ 0.0₅866
+0.00%
$ -- $ 51
Feb 9, 2026 $ 0.0₅903
+5.87%
$ 9,028 $ 29
Feb 8, 2026 $ 0.0₅886
-0.53%
$ -- $ 131
Feb 7, 2026 $ 0.0₅881
+1.83%
$ -- $ 120
Feb 6, 2026 $ 0.0₅872
+3.85%
$ 8,715 $ 192
Feb 3, 2026 $ 0.0₅969
+1.47%
$ 9,688 $ 50
Feb 1, 2026 $ 0.0000103
+0.26%
$ -- $ 21
Jan 28, 2026 $ 0.0000126
-1.26%
$ 12,618 $ 96
Jan 26, 2026 $ 0.0000124
+0.19%
$ -- $ 17
Jan 23, 2026 $ 0.0000123
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.0000135
+0.00%
$ -- $ 4
Jan 17, 2026 $ 0.000014
+0.00%
$ 13,955 $ 9
Jan 16, 2026 $ 0.0000137
+0.00%
$ 13,731 $ 15
Jan 15, 2026 $ 0.0000142
+0.00%
$ -- $ 11
Jan 12, 2026 $ 0.0000133
-1.70%
$ -- $ 106
Jan 11, 2026 $ 0.0000132
+0.29%
$ -- $ 88
Jan 10, 2026 $ 0.0000135
+2.90%
$ -- $ 81
Jan 9, 2026 $ 0.0000134
+0.34%
$ -- $ 148
Jan 8, 2026 $ 0.0000135
-0.26%
$ 13,516 $ 114
Jan 7, 2026 $ 0.0000135
+0.00%
$ -- $ 9
Jan 6, 2026 $ 0.0000141
+3.90%
$ 14,086 $ 55
Jan 5, 2026 $ 0.0000139
+5.68%
$ 13,883 $ 42
Jan 4, 2026 $ 0.0000136
+0.73%
$ 13,624 $ 8
Jan 3, 2026 $ 0.0000132
-0.40%
$ -- $ 110
Jan 2, 2026 $ 0.0000132
+3.31%
$ 13,166 $ 89
Jan 1, 2026 $ 0.0000126
+0.00%
$ -- $ 282
Dec 31, 2025 $ 0.0000125
+0.67%
$ 12,498 $ 273
Dec 23, 2025 $ 0.0000126
+0.00%
$ 12,569 $ 190
Dec 22, 2025 $ 0.0000131
+1.51%
$ 13,093 $ 170
Dec 21, 2025 $ 0.0000127
-0.02%
$ -- $ 123
Dec 20, 2025 $ 0.0000128
+0.22%
$ -- $ 106
Dec 19, 2025 $ 0.0000128
+5.64%
$ 12,770 $ 63
Dec 18, 2025 $ 0.000012
-1.84%
$ 12,000 $ 523
Dec 17, 2025 $ 0.0000124
-3.62%
$ 12,414 $ 438
Dec 15, 2025 $ 0.0000126
-0.29%
$ 12,643 $ 415
Dec 13, 2025 $ 0.0000134
+0.68%
$ -- $ 418
Dec 12, 2025 $ 0.0000134
-4.60%
$ 13,386 $ 405
Dec 11, 2025 $ 0.0000138
-3.65%
$ -- $ 243