Slytherin Historical Data

Slytherin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅933
+0.00%
$ 9,329 $ 5
Apr 27, 2026 $ 0.0₅962
-2.76%
$ -- $ 23
Apr 26, 2026 $ 0.0₅993
+0.40%
$ 9,931 $ 10
Apr 24, 2026 $ 0.0₅966
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.00001
+0.00%
$ -- $ 72
Apr 22, 2026 $ 0.0000103
-3.55%
$ -- $ 1
Apr 18, 2026 $ 0.0₅98
+0.30%
$ 9,800 $ 15
Apr 16, 2026 $ 0.0₅985
+0.00%
$ -- $ 20
Apr 15, 2026 $ 0.0₅988
+0.70%
$ -- $ 14
Apr 14, 2026 $ 0.0₅983
-2.74%
$ -- $ 89
Apr 13, 2026 $ 0.0₅981
+7.22%
$ 9,811 $ 17
Apr 11, 2026 $ 0.0₅951
-0.20%
$ 9,514 $ 18
Apr 10, 2026 $ 0.0₅94
+1.16%
$ 9,404 $ 5
Apr 9, 2026 $ 0.0₅932
+3.13%
$ 9,322 $ 201
Apr 8, 2026 $ 0.0₅94
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₅896
+0.61%
$ -- $ 10
Apr 1, 2026 $ 0.0₅892
-0.17%
$ -- $ 99
Mar 31, 2026 $ 0.0₅893
+2.69%
$ 8,930 $ 94
Mar 27, 2026 $ 0.0₅839
+0.14%
$ 8,392 $ 8
Mar 26, 2026 $ 0.0₅877
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.0₅909
+1.87%
$ 9,091 $ 39
Mar 22, 2026 $ 0.0₅867
-2.76%
$ 8,667 $ 16
Mar 20, 2026 $ 0.0₅91
+0.09%
$ 9,102 $ 8
Mar 17, 2026 $ 0.00001
+0.00%
$ -- $ 31
Mar 15, 2026 $ 0.0₅921
+3.08%
$ 9,209 $ 51
Mar 13, 2026 $ 0.0₅911
-0.61%
$ 9,106 $ 43
Mar 10, 2026 $ 0.0₅857
-0.78%
$ 8,568 $ 76
Mar 9, 2026 $ 0.0₅839
-0.29%
$ 8,635 $ 166
Mar 8, 2026 $ 0.0₅828
+0.22%
$ -- $ 108
Mar 7, 2026 $ 0.0₅832
+0.00%
$ 8,321 $ 11
Mar 6, 2026 $ 0.0₅835
-4.81%
$ 8,347 $ 8
Mar 5, 2026 $ 0.0₅892
+0.00%
$ -- $ 120
Mar 4, 2026 $ 0.0₅913
+0.93%
$ 9,132 $ 113
Feb 28, 2026 $ 0.0₅789
+0.00%
$ -- $ 59
Feb 27, 2026 $ 0.0₅863
+0.00%
$ -- $ 79
Feb 26, 2026 $ 0.0₅867
-1.26%
$ -- $ 32
Feb 25, 2026 $ 0.0₅881
+0.00%
$ 8,808 $ 39
Feb 22, 2026 $ 0.0₅821
-3.63%
$ -- $ 31
Feb 21, 2026 $ 0.0₅833
-0.57%
$ 8,327 $ 172
Feb 16, 2026 $ 0.0₅839
+0.00%
$ -- $ 20
Feb 15, 2026 $ 0.0₅835
-1.74%
$ 8,353 $ 18
Feb 14, 2026 $ 0.0₅894
+1.21%
$ 8,944 $ 23
Feb 11, 2026 $ 0.0₅832
+0.50%
$ 8,322 $ 12
Feb 10, 2026 $ 0.0₅866
+0.00%
$ -- $ 51
Feb 9, 2026 $ 0.0₅903
+5.87%
$ 9,028 $ 29
Feb 8, 2026 $ 0.0₅886
-0.53%
$ -- $ 131
Feb 7, 2026 $ 0.0₅881
+1.83%
$ -- $ 120
Feb 6, 2026 $ 0.0₅872
+3.85%
$ 8,715 $ 192
Feb 3, 2026 $ 0.0₅969
+1.47%
$ 9,688 $ 50
Feb 1, 2026 $ 0.0000103
+0.26%
$ -- $ 21