Slytherin Historical Data

Slytherin Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₅987
-0.98%
$ 9,873 $ 250
May 10, 4 PM $ 0.0₅994
+1.76%
$ 9,941 $ 227
May 10, 3 PM $ 0.0₅973
-0.86%
$ 9,729 $ 194
May 10, 2 PM $ 0.0₅975
-1.71%
$ 9,750 $ 179
May 10, 1 PM $ 0.0₅995
+2.43%
$ 9,946 $ 144
May 10, 12 PM $ 0.0₅967
-0.80%
$ 9,669 $ 76
May 10, 11 AM $ 0.0₅976
+0.87%
$ 9,757 $ 24
May 8, 6 PM $ 0.0₅959
-0.24%
$ 9,593 $ 52
May 8, 3 PM $ 0.0₅945
-1.45%
$ 9,446 $ 22
May 6, 9 AM $ 0.0₅992
+0.00%
$ 9,922 $ 14
May 5, 11 PM $ 0.0₅995
+0.00%
$ 9,950 $ 11
May 5, 4 PM $ 0.0₅989
+0.00%
$ 9,886 $ 16
May 5, 3 PM $ 0.0₅991
+0.00%
$ 9,905 $ 7
May 5, 3 AM $ 0.0₅984
+0.00%
$ 9,835 $ 5
May 4, 8 PM $ 0.0₅972
+0.00%
$ 9,718 $ 0
Apr 29, 6 PM $ 0.0₅933
+0.00%
$ 9,329 $ 5
Apr 27, 2 PM $ 0.0₅962
-0.83%
$ 9,619 $ 23
Apr 27, 1 AM $ 0.0₅99
+0.00%
$ -- $ 18
Apr 27, 12 AM $ 0.0₅989
+0.00%
$ 9,891 $ 16
Apr 26, 9 PM $ 0.0₅993
+0.49%
$ 9,931 $ 10
Apr 26, 8 PM $ 0.0₅989
+0.00%
$ 9,892 $ 6
Apr 24, 5 AM $ 0.0₅966
+0.00%
$ 9,655 $ 7
Apr 23, 5 AM $ 0.00001
+0.00%
$ 10,029 $ 72
Apr 22, 1 PM $ 0.0000103
-3.55%
$ 10,268 $ 1
Apr 18, 9 PM $ 0.0₅98
+0.00%
$ 9,800 $ 15
Apr 18, 8 PM $ 0.0₅978
+0.05%
$ 9,781 $ 13
Apr 18, 7 PM $ 0.0₅976
-0.16%
$ 9,755 $ 8
Apr 16, 12 AM $ 0.0₅985
+0.00%
$ 9,845 $ 20
Apr 15, 4 PM $ 0.0₅988
+0.00%
$ 9,882 $ 14
Apr 15, 4 AM $ 0.0₅981
+0.00%
$ 9,814 $ 85
Apr 14, 5 PM $ 0.0₅983
+0.00%
$ 9,830 $ 89
Apr 14, 4 PM $ 0.0₅986
-1.41%
$ 9,856 $ 87
Apr 14, 3 PM $ 0.0₅993
+0.69%
$ 9,931 $ 77
Apr 14, 10 AM $ 0.0₅997
+0.00%
$ 9,969 $ 58
Apr 14, 6 AM $ 0.0₅991
+0.00%
$ 9,907 $ 50
Apr 14, 5 AM $ 0.00001
-1.05%
$ 10,001 $ 46
Apr 13, 11 PM $ 0.0₅981
+0.00%
$ 9,811 $ 17
Apr 13, 2 PM $ 0.0₅915
+0.00%
$ 9,151 $ 8
Apr 11, 7 PM $ 0.0₅951
+0.00%
$ 9,514 $ 18
Apr 11, 4 PM $ 0.0₅958
+0.46%
$ 9,577 $ 12
Apr 10, 9 PM $ 0.0₅94
+0.00%
$ 9,404 $ 5
Apr 10, 3 PM $ 0.0₅93
+0.00%
$ 9,296 $ 3
Apr 9, 6 PM $ 0.0₅932
+0.00%
$ 9,322 $ 201
Apr 9, 1 PM $ 0.0₅916
-0.55%
$ 9,162 $ 202
Apr 9, 8 AM $ 0.0₅922
+1.94%
$ 9,215 $ 208
Apr 8, 4 AM $ 0.0₅94
+0.00%
$ 9,399 $ 2
Apr 6, 10 AM $ 0.0₅896
-0.38%
$ 8,964 $ 10
Apr 6, 9 AM $ 0.0₅891
+0.00%
$ 8,909 $ 5
Apr 1, 9 AM $ 0.0₅892
-0.17%
$ 8,915 $ 99
Mar 31, 7 PM $ 0.0₅893
-0.12%
$ 8,930 $ 94