Slytherin Historical Data

Slytherin Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₅838
+0.06%
$ 8,371 $ 165
Feb 21, 9 PM $ 0.0₅847
+0.00%
$ 8,472 $ 150
Feb 21, 8 PM $ 0.0₅852
+1.76%
$ 8,522 $ 143
Feb 16, 2 AM $ 0.0₅839
+0.00%
$ 8,386 $ 20
Feb 15, 9 PM $ 0.0₅835
+0.00%
$ 8,353 $ 18
Feb 15, 1 PM $ 0.0₅85
+0.00%
$ 8,500 $ 5
Feb 14, 10 PM $ 0.0₅894
+0.00%
$ 8,944 $ 23
Feb 14, 7 PM $ 0.0₅892
+0.00%
$ 8,915 $ 18
Feb 14, 5 PM $ 0.0₅898
+1.36%
$ 8,977 $ 10
Feb 14, 12 PM $ 0.0₅884
+0.00%
$ 8,837 $ 8
Feb 11, 6 PM $ 0.0₅832
+0.00%
$ 8,322 $ 12
Feb 11, 1 PM $ 0.0₅819
-1.08%
$ 8,191 $ 5
Feb 10, 3 PM $ 0.0₅866
+0.00%
$ 8,661 $ 51
Feb 9, 7 PM $ 0.0₅903
+0.00%
$ 9,028 $ 29
Feb 9, 4 PM $ 0.0₅885
+0.00%
$ 8,851 $ 16
Feb 9, 1 PM $ 0.0₅853
+0.00%
$ 8,528 $ 12
Feb 8, 10 AM $ 0.0₅886
-0.76%
$ 8,859 $ 131
Feb 8, 8 AM $ 0.0₅892
-1.54%
$ 8,919 $ 118
Feb 8, 7 AM $ 0.0₅91
+1.03%
$ 9,104 $ 86
Feb 8, 6 AM $ 0.0₅889
+0.36%
$ 8,895 $ 56
Feb 8, 5 AM $ 0.0₅888
-1.55%
$ 8,884 $ 52
Feb 8, 4 AM $ 0.0₅901
+1.15%
$ 9,008 $ 27
Feb 7, 2 PM $ 0.0₅881
+1.85%
$ 8,812 $ 120
Feb 7, 1 PM $ 0.0₅864
-1.95%
$ 8,641 $ 112
Feb 7, 12 PM $ 0.0₅879
-0.56%
$ 8,789 $ 98
Feb 7, 2 AM $ 0.0₅865
+0.00%
$ 8,654 $ 202
Feb 6, 10 PM $ 0.0₅872
+0.87%
$ 8,715 $ 192
Feb 6, 8 PM $ 0.0₅883
-0.20%
$ 8,826 $ 173
Feb 6, 6 PM $ 0.0₅867
-3.67%
$ 8,674 $ 141
Feb 6, 5 PM $ 0.0₅895
+3.52%
$ 8,948 $ 87
Feb 6, 4 PM $ 0.0₅839
+0.00%
$ 8,392 $ 9
Feb 3, 8 PM $ 0.0₅969
+0.00%
$ 9,688 $ 50
Feb 3, 5 PM $ 0.0₅955
+0.00%
$ 9,548 $ 36
Feb 1, 4 AM $ 0.0000103
+0.12%
$ 10,305 $ 21
Feb 1, 3 AM $ 0.0000103
+0.28%
$ 10,308 $ 15
Feb 1, 2 AM $ 0.0000103
+0.00%
$ 10,289 $ 11
Feb 1, 1 AM $ 0.0000103
+0.00%
$ 10,279 $ 9
Jan 28, 9 PM $ 0.0000126
-0.98%
$ 12,618 $ 96
Jan 28, 8 PM $ 0.0000127
+0.73%
$ 12,714 $ 83
Jan 28, 7 PM $ 0.0000126
+0.32%
$ 12,633 $ 71
Jan 28, 6 PM $ 0.0000126
-2.73%
$ 12,584 $ 66
Jan 28, 5 PM $ 0.0000129
+1.25%
$ 12,939 $ 54
Jan 28, 1 PM $ 0.0000128
+0.00%
$ 12,779 $ 11
Jan 26, 1 PM $ 0.0000124
+0.19%
$ 12,363 $ 17
Jan 23, 11 AM $ 0.0000123
+0.00%
$ 12,330 $ 5
Jan 19, 6 AM $ 0.0000135
+0.00%
$ 13,486 $ 4
Jan 17, 8 PM $ 0.000014
+0.00%
$ 13,955 $ 9
Jan 16, 8 PM $ 0.0000137
+0.00%
$ 13,731 $ 15
Jan 15, 10 AM $ 0.0000142
+0.00%
$ 14,170 $ 11
Jan 12, 1 PM $ 0.0000133
+0.00%
$ 13,317 $ 106