Slytherin Historical Data

Slytherin Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000136
+0.07%
$ 13,558 $ 102
Jan 11, 4 PM $ 0.0000132
+0.00%
$ 13,216 $ 88
Jan 11, 6 AM $ 0.0000132
+0.00%
$ 13,177 $ 82
Jan 10, 10 AM $ 0.0000135
-0.25%
$ 13,521 $ 81
Jan 10, 9 AM $ 0.0000135
+0.00%
$ 13,488 $ 74
Jan 10, 6 AM $ 0.000013
-0.75%
$ 13,042 $ 68
Jan 9, 2 PM $ 0.0000134
+0.00%
$ 13,378 $ 148
Jan 9, 3 AM $ 0.0000133
+0.00%
$ 13,275 $ 140
Jan 9, 12 AM $ 0.0000133
-0.39%
$ 13,280 $ 132
Jan 8, 9 PM $ 0.0000135
+0.00%
$ 13,516 $ 114
Jan 8, 8 PM $ 0.0000135
+0.00%
$ 13,531 $ 110
Jan 8, 7 PM $ 0.0000135
+1.12%
$ 13,534 $ 108
Jan 8, 6 PM $ 0.0000134
-0.04%
$ 13,387 $ 81
Jan 8, 12 AM $ 0.0000136
+0.18%
$ 13,575 $ 11
Jan 7, 5 PM $ 0.0000135
+0.00%
$ 13,532 $ 9
Jan 6, 8 PM $ 0.0000141
+0.00%
$ 14,086 $ 55
Jan 6, 7 PM $ 0.0000139
-0.53%
$ 13,937 $ 52
Jan 6, 5 PM $ 0.0000138
+0.00%
$ 13,803 $ 44
Jan 6, 12 PM $ 0.0000142
+0.00%
$ 14,157 $ 34
Jan 6, 5 AM $ 0.0000136
+0.00%
$ 13,558 $ 26
Jan 5, 8 PM $ 0.0000139
+0.00%
$ 13,883 $ 42
Jan 5, 6 PM $ 0.0000138
-0.05%
$ 13,793 $ 37
Jan 5, 3 PM $ 0.0000132
+0.02%
$ 13,229 $ 19
Jan 5, 2 PM $ 0.0000131
+0.00%
$ 13,137 $ 11
Jan 4, 10 PM $ 0.0000136
+0.42%
$ 13,624 $ 8
Jan 4, 8 PM $ 0.0000133
-1.78%
$ 13,337 $ 4
Jan 4, 7 PM $ 0.0000136
-0.13%
$ 13,620 $ 19
Jan 4, 6 PM $ 0.0000136
+0.79%
$ 13,631 $ 7
Jan 3, 8 AM $ 0.0000132
+0.00%
$ 13,218 $ 110
Jan 3, 6 AM $ 0.0000131
+0.00%
$ 13,121 $ 103
Jan 3, 12 AM $ 0.0000132
-0.78%
$ 13,168 $ 97
Jan 2, 11 PM $ 0.0000132
-0.61%
$ 13,166 $ 89
Jan 2, 10 PM $ 0.0000134
+0.48%
$ 13,406 $ 67
Jan 2, 9 PM $ 0.0000133
+0.00%
$ 13,340 $ 61
Jan 2, 7 PM $ 0.0000131
-1.30%
$ 13,143 $ 59
Jan 2, 6 PM $ 0.0000131
-0.83%
$ 13,074 $ 51
Jan 2, 5 PM $ 0.0000133
-0.36%
$ 13,287 $ 22
Jan 2, 5 AM $ 0.0000128
+0.00%
$ 12,810 $ 302
Jan 2, 4 AM $ 0.0000127
+0.00%
$ 12,744 $ 295
Jan 1, 1 AM $ 0.0000126
+0.00%
$ 12,640 $ 282
Dec 31, 10 PM $ 0.0000125
+0.00%
$ 12,498 $ 273
Dec 31, 9 PM $ 0.0000125
+0.64%
$ 12,453 $ 264
Dec 31, 8 PM $ 0.0000125
-0.28%
$ 12,450 $ 261
Dec 31, 7 PM $ 0.0000125
-0.47%
$ 12,484 $ 241
Dec 31, 6 PM $ 0.0000125
-0.89%
$ 12,513 $ 235
Dec 31, 5 PM $ 0.0000126
+1.69%
$ 12,624 $ 159
Dec 23, 8 PM $ 0.0000126
+0.00%
$ 12,569 $ 190
Dec 22, 6 PM $ 0.0000131
+0.00%
$ 13,093 $ 170
Dec 22, 11 AM $ 0.0000129
+0.31%
$ 12,941 $ 167
Dec 22, 5 AM $ 0.0000129
+0.14%
$ 12,914 $ 166