Slytherin Historical Data

Slytherin Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₅881
-0.16%
$ 8,807 $ 81
Mar 31, 3 PM $ 0.0₅87
+0.00%
$ 8,696 $ 11
Mar 27, 11 PM $ 0.0₅839
+0.00%
$ -- $ 8
Mar 27, 10 PM $ 0.0₅838
+0.00%
$ 8,381 $ 6
Mar 26, 12 PM $ 0.0₅877
+0.00%
$ 8,769 $ 14
Mar 24, 11 PM $ 0.0₅909
+0.00%
$ 9,091 $ 39
Mar 24, 10 PM $ 0.0₅91
+0.00%
$ 9,098 $ 36
Mar 24, 9 PM $ 0.0₅912
+0.53%
$ 9,120 $ 27
Mar 24, 2 PM $ 0.0₅892
+0.00%
$ 8,924 $ 7
Mar 22, 9 PM $ 0.0₅867
+0.00%
$ 8,667 $ 16
Mar 22, 11 AM $ 0.0₅891
+0.00%
$ 8,913 $ 12
Mar 20, 11 PM $ 0.0₅91
+0.00%
$ -- $ 8
Mar 20, 10 PM $ 0.0₅913
+0.00%
$ 9,126 $ 8
Mar 20, 10 AM $ 0.0₅909
+0.00%
$ 9,094 $ 14
Mar 17, 10 AM $ 0.00001
+0.00%
$ 10,007 $ 31
Mar 15, 10 PM $ 0.0₅921
+0.00%
$ 9,209 $ 51
Mar 15, 3 AM $ 0.0₅893
+0.00%
$ 8,934 $ 46
Mar 13, 9 PM $ 0.0₅911
+0.62%
$ 9,106 $ 43
Mar 13, 10 AM $ 0.0₅892
+0.00%
$ 8,920 $ 30
Mar 13, 3 AM $ 0.0₅898
-0.76%
$ 8,984 $ 23
Mar 13, 2 AM $ 0.0₅903
+0.19%
$ 9,026 $ 18
Mar 13, 1 AM $ 0.0₅916
+0.00%
$ 9,162 $ 3
Mar 10, 11 PM $ 0.0₅857
+0.00%
$ 8,568 $ 76
Mar 10, 1 PM $ 0.0₅882
+0.00%
$ 8,825 $ 71
Mar 10, 12 PM $ 0.0₅882
+0.00%
$ 8,816 $ 67
Mar 10, 9 AM $ 0.0₅892
+0.66%
$ 8,923 $ 56
Mar 10, 3 AM $ 0.0₅866
+1.64%
$ 8,655 $ 36
Mar 10, 2 AM $ 0.0₅852
-0.35%
$ 8,520 $ 220
Mar 10, 1 AM $ 0.0₅858
-1.45%
$ 8,581 $ 215
Mar 10, 12 AM $ 0.0₅859
-0.53%
$ 8,589 $ 198
Mar 9, 11 PM $ 0.0₅839
-3.36%
$ 8,390 $ 166
Mar 9, 10 PM $ 0.0₅861
-0.96%
$ 8,608 $ 164
Mar 9, 9 PM $ 0.0₅868
+1.30%
$ 8,676 $ 151
Mar 9, 8 PM $ 0.0₅872
+0.26%
$ 8,716 $ 121
Mar 9, 8 AM $ 0.0₅835
-0.81%
$ 8,346 $ 137
Mar 8, 8 AM $ 0.0₅828
+0.00%
$ 8,280 $ 108
Mar 8, 7 AM $ 0.0₅828
-0.71%
$ 8,284 $ 104
Mar 8, 6 AM $ 0.0₅829
+0.36%
$ 8,292 $ 45
Mar 7, 6 PM $ 0.0₅832
+0.00%
$ 8,321 $ 11
Mar 6, 9 PM $ 0.0₅835
+0.00%
$ 8,347 $ 8
Mar 6, 3 AM $ 0.0₅877
+0.00%
$ 8,769 $ 8
Mar 5, 1 AM $ 0.0₅892
+0.00%
$ 8,920 $ 120
Mar 4, 10 PM $ 0.0₅913
-0.25%
$ 9,132 $ 113
Mar 4, 9 PM $ 0.0₅909
+0.00%
$ 9,093 $ 105
Mar 4, 8 PM $ 0.0₅923
+0.00%
$ 9,230 $ 102
Mar 4, 7 PM $ 0.0₅923
-0.70%
$ 9,228 $ 98
Mar 4, 5 PM $ 0.0₅898
+0.00%
$ 8,980 $ 59
Mar 4, 4 PM $ 0.0₅904
-0.07%
$ -- $ 47
Feb 28, 1 PM $ 0.0₅789
+0.00%
$ 7,891 $ 59
Feb 27, 4 AM $ 0.0₅863
+0.00%
$ 8,627 $ 79