Slytherin Historical Data

Slytherin Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000129
+0.14%
$ 12,914 $ 166
Dec 22, 4 AM $ 0.0000129
+0.00%
$ 12,898 $ 163
Dec 21, 5 AM $ 0.0000127
+0.00%
$ 12,653 $ 123
Dec 21, 3 AM $ 0.0000126
-0.12%
$ 12,640 $ 114
Dec 20, 10 AM $ 0.0000128
+0.00%
$ 12,752 $ 106
Dec 20, 5 AM $ 0.0000127
+0.00%
$ 12,652 $ 104
Dec 20, 4 AM $ 0.0000127
-0.54%
$ 12,690 $ 102
Dec 20, 3 AM $ 0.0000127
-0.18%
$ 12,700 $ 91
Dec 19, 8 PM $ 0.0000128
+0.00%
$ 12,770 $ 63
Dec 19, 10 AM $ 0.0000127
+0.00%
$ 12,656 $ 576
Dec 19, 9 AM $ 0.0000127
+1.43%
$ 12,667 $ 572
Dec 19, 2 AM $ 0.0000119
-0.63%
$ 11,947 $ 536
Dec 19, 1 AM $ 0.0000121
+0.69%
$ 12,068 $ 531
Dec 19, 12 AM $ 0.0000121
+0.00%
$ 12,088 $ 526
Dec 18, 7 PM $ 0.000012
+0.27%
$ 12,000 $ 523
Dec 18, 12 PM $ 0.0000123
-0.51%
$ 12,250 $ 494
Dec 18, 10 AM $ 0.0000123
+0.00%
$ 12,312 $ 484
Dec 18, 6 AM $ 0.0000122
+0.13%
$ 12,197 $ 480
Dec 18, 5 AM $ 0.0000122
+0.00%
$ 12,173 $ 476
Dec 18, 2 AM $ 0.0000122
+0.00%
$ 12,225 $ 467
Dec 17, 7 PM $ 0.0000124
+0.00%
$ 12,414 $ 438
Dec 17, 6 PM $ 0.0000124
+0.00%
$ 12,427 $ 434
Dec 17, 12 PM $ 0.0000129
+0.03%
$ 12,859 $ 439
Dec 17, 11 AM $ 0.0000128
+0.01%
$ 12,829 $ 438
Dec 17, 10 AM $ 0.0000128
+0.00%
$ 12,843 $ 426
Dec 17, 1 AM $ 0.0000128
+0.00%
$ 12,826 $ 220
Dec 17, 12 AM $ 0.0000129
+0.00%
$ 12,880 $ 219
Dec 15, 8 PM $ 0.0000126
-0.29%
$ 12,643 $ 415
Dec 13, 12 PM $ 0.0000134
-0.03%
$ 13,436 $ 418
Dec 13, 7 AM $ 0.0000133
-0.08%
$ 13,348 $ 408
Dec 13, 1 AM $ 0.0000133
+0.00%
$ -- $ 409
Dec 13, 12 AM $ 0.0000133
-0.05%
$ 13,339 $ 407
Dec 12, 11 PM $ 0.0000134
+0.14%
$ 13,386 $ 405
Dec 12, 10 PM $ 0.0000134
+0.23%
$ 13,359 $ 403
Dec 12, 8 PM $ 0.0000136
+2.23%
$ 13,560 $ 402
Dec 12, 7 PM $ 0.0000133
-0.15%
$ 13,285 $ 391
Dec 12, 10 AM $ 0.0000143
+0.16%
$ 14,302 $ 416
Dec 12, 2 AM $ 0.000014
-0.70%
$ 14,024 $ 394
Dec 12, 1 AM $ 0.0000142
+1.07%
$ 14,125 $ 286
Dec 11, 3 PM $ 0.0000138
+0.00%
$ 13,814 $ 243
Dec 11, 12 AM $ 0.0000143
-0.37%
$ 14,283 $ 246
Dec 8, 8 PM $ 0.0000136
+0.00%
$ 13,574 $ 105
Dec 7, 8 PM $ 0.0000136
+0.00%
$ 13,610 $ 195
Dec 7, 7 PM $ 0.0000136
+0.00%
$ 13,585 $ 188
Dec 7, 5 AM $ 0.0000133
+0.20%
$ 13,291 $ 168
Dec 7, 4 AM $ 0.0000133
+0.00%
$ 13,292 $ 161
Dec 7, 1 AM $ 0.0000135
+0.00%
$ 13,472 $ 157
Dec 6, 9 PM $ 0.0000132
+0.00%
$ 13,235 $ 151
Dec 6, 8 PM $ 0.0000132
+0.00%
$ 13,173 $ 154
Dec 6, 5 PM $ 0.0000135
+0.37%
$ 13,542 $ 144