Slytherin Historical Data

Slytherin Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000134
-0.43%
$ 13,445 $ 138
Dec 6, 2 PM $ 0.0000134
+0.00%
$ 13,437 $ 136
Dec 6, 6 AM $ 0.0000134
+0.00%
$ 13,389 $ 132
Dec 6, 4 AM $ 0.0000135
+0.65%
$ 13,459 $ 129
Dec 6, 3 AM $ 0.0000133
+0.00%
$ 13,329 $ 124
Dec 5, 11 PM $ 0.0000133
+0.18%
$ 13,346 $ 122
Dec 5, 10 PM $ 0.0000133
+0.13%
$ 13,301 $ 105
Dec 5, 12 PM $ 0.0000135
-0.25%
$ 13,530 $ 96
Dec 5, 11 AM $ 0.0000135
+0.00%
$ 13,538 $ 86
Dec 5, 10 AM $ 0.0000135
-0.08%
$ 13,533 $ 84
Dec 5, 9 AM $ 0.0000136
-0.44%
$ 13,647 $ 74
Dec 5, 8 AM $ 0.0000138
-0.18%
$ 13,767 $ 70
Dec 5, 6 AM $ 0.0000138
+0.00%
$ 13,773 $ 59
Dec 5, 2 AM $ 0.000014
+0.02%
$ 13,986 $ 57
Dec 5, 1 AM $ 0.000014
-0.04%
$ 13,969 $ 51
Dec 5, 12 AM $ 0.0000136
+0.09%
$ 13,575 $ 46
Dec 4, 11 PM $ 0.0000136
+0.00%
$ 13,649 $ 45
Dec 4, 10 PM $ 0.0000139
+0.79%
$ 13,895 $ 37
Dec 4, 9 PM $ 0.0000138
+0.42%
$ 13,769 $ 18
Dec 4, 11 AM $ 0.000014
+0.00%
$ 14,033 $ 587
Dec 4, 4 AM $ 0.0000139
+0.00%
$ 13,864 $ 576
Dec 4, 3 AM $ 0.0000139
-0.50%
$ 13,860 $ 576
Dec 4, 2 AM $ 0.000014
+0.71%
$ 13,955 $ 568
Dec 4, 1 AM $ 0.0000139
-2.15%
$ 13,897 $ 552
Dec 4, 12 AM $ 0.0000142
+1.87%
$ 14,169 $ 535
Dec 3, 11 PM $ 0.000014
-0.07%
$ 14,047 $ 502
Dec 3, 10 PM $ 0.0000141
+0.54%
$ 14,062 $ 490
Dec 3, 7 PM $ 0.0000135
+0.30%
$ 13,522 $ 441
Dec 3, 5 PM $ 0.0000137
+2.64%
$ 13,702 $ 432
Dec 3, 4 PM $ 0.0000133
-1.64%
$ 13,343 $ 408
Dec 3, 12 PM $ 0.0000132
-0.27%
$ 13,214 $ 381
Dec 3, 11 AM $ 0.0000133
+0.03%
$ 13,309 $ 380
Download