Slytherin Historical Data

Slytherin
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅723
+0.00%
$ 7,230 $ 9
Today, at 7 AM $ 0.0₅723
+0.12%
$ 7,230 $ 9
Today, at 1 AM $ 0.0₅725
+0.00%
$ 7,249 $ 6
Today, at 12 AM $ 0.0₅725
+0.51%
$ 7,247 $ 4
Yesterday, at 11 PM $ 0.0₅726
+0.00%
$ 7,257 $ 1
Yesterday, at 5 PM $ 0.0₅73
+0.00%
$ 7,300 $ 1
Jul 21, 9 PM $ 0.0₅725
+0.00%
$ 7,248 $ 91
Jul 21, 7 PM $ 0.0₅731
+0.00%
$ 7,313 $ 9
Jul 21, 3 PM $ 0.0₅734
-2.84%
$ 7,341 $ 9
Jul 20, 7 PM $ 0.0₅753
+0.00%
$ 7,528 $ 9
Jul 20, 6 PM $ 0.0₅748
+0.00%
$ 7,479 $ 9
Jul 20, 4 PM $ 0.0₅745
+0.00%
$ 7,447 $ 6
Jul 20, 11 AM $ 0.0₅736
+0.00%
$ 7,356 $ 4
Jul 20, 6 AM $ 0.0₅725
+0.00%
$ 7,249 $ 2
Jul 19, 6 PM $ 0.0₅73
+0.00%
$ 7,301 $ 5
Jul 18, 7 PM $ 0.0₅727
+0.01%
$ 7,272 $ 15
Jul 18, 6 PM $ 0.0₅719
-0.37%
$ 7,192 $ 7
Jul 18, 9 AM $ 0.0₅73
+0.00%
$ 7,303 $ 15
Jul 18, 8 AM $ 0.0₅734
+0.00%
$ 7,335 $ 26
Jul 17, 7 PM $ 0.0₅73
+0.00%
$ 7,296 $ 40
Jul 17, 5 PM $ 0.0₅732
+0.00%
$ 7,315 $ 37
Jul 17, 2 PM $ 0.0₅722
+0.37%
$ 7,222 $ 31
Jul 17, 9 AM $ 0.0₅723
+0.89%
$ 7,229 $ 25
Jul 17, 8 AM $ 0.0₅719
+0.09%
$ 7,191 $ 20
Jul 17, 5 AM $ 0.0₅731
+0.00%
$ 7,314 $ 16
Jul 17, 2 AM $ 0.0₅729
+0.13%
$ 7,293 $ 15
Jul 17, 1 AM $ 0.0₅733
+0.00%
$ 7,331 $ 10
Jul 17, 12 AM $ 0.0₅732
+0.78%
$ 7,319 $ 8
Jul 16, 12 PM $ 0.0₅736
+0.00%
$ 7,357 $ 5
Jul 16, 10 AM $ 0.0₅739
+0.00%
$ 7,391 $ 6
Jul 16, 7 AM $ 0.0₅752
+0.00%
$ 7,519 $ 4
Jul 15, 1 PM $ 0.0₅756
+0.00%
$ 7,559 $ 63
Jul 15, 12 PM $ 0.0₅734
+0.00%
$ 7,345 $ 61
Jul 15, 6 AM $ 0.0₅737
+0.00%
$ 7,375 $ 57
Jul 15, 5 AM $ 0.0₅745
+0.00%
$ 7,446 $ 55
Jul 14, 9 PM $ 0.0₅732
+0.00%
$ 7,321 $ 52
Jul 14, 7 PM $ 0.0₅732
+0.00%
$ 7,322 $ 47
Jul 14, 5 PM $ 0.0₅73
-0.06%
$ 7,296 $ 46
Jul 14, 4 PM $ 0.0₅737
+0.54%
$ 7,367 $ 41
Jul 14, 3 PM $ 0.0₅742
-0.24%
$ 7,416 $ 34
Jul 14, 2 PM $ 0.0₅732
-0.35%
$ 7,317 $ 31
Jul 14, 1 PM $ 0.0₅736
+0.00%
$ 7,362 $ 1
Jul 13, 12 AM $ 0.0₅716
-0.23%
$ 7,157 $ 18
Jul 12, 7 PM $ 0.0₅709
+0.00%
$ 7,093 $ 38
Jul 12, 2 PM $ 0.0₅709
+0.00%
$ 7,085 $ 36
Jul 12, 11 AM $ 0.0₅704
+0.00%
$ 7,045 $ 34
Jul 12, 6 AM $ 0.0₅705
+0.00%
$ 7,051 $ 33
Jul 12, 3 AM $ 0.0₅711
+0.00%
$ 7,112 $ 30
Jul 12, 12 AM $ 0.0₅701
-0.05%
$ 7,013 $ 29
Jul 11, 11 PM $ 0.0₅715
+0.08%
$ 7,151 $ 23
Download