Slytherin Historical Data

Slytherin
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅837
+0.00%
$ 8,374 $ 43
Today, at 5 AM $ 0.0₅837
+0.00%
$ 8,374 $ 43
Yesterday, at 12 PM $ 0.0₅831
-0.73%
$ 8,309 $ 9
May 30, 6 PM $ 0.0₅844
+0.00%
$ 8,435 $ 5
May 28, 5 PM $ 0.0₅843
-0.32%
$ 8,431 $ 16
May 28, 2 PM $ 0.0₅835
+0.00%
$ 8,351 $ 37
May 27, 3 PM $ 0.0₅864
+0.85%
$ 8,644 $ 29
May 25, 11 PM $ 0.0₅888
+0.00%
$ 8,880 $ 4
May 24, 9 PM $ 0.0₅878
+0.04%
$ 8,776 $ 11
May 24, 8 AM $ 0.0₅89
-0.18%
$ 8,900 $ 8
May 24, 7 AM $ 0.0₅887
+0.00%
$ 8,865 $ 7
May 22, 8 PM $ 0.0₅871
+0.00%
$ 8,710 $ 36
May 22, 7 PM $ 0.0₅882
+0.00%
$ 8,823 $ 39
May 22, 5 PM $ 0.0₅893
-1.39%
$ 8,934 $ 37
May 22, 2 AM $ 0.0₅903
+0.00%
$ 9,033 $ 24
May 22, 12 AM $ 0.0₅895
+0.00%
$ 8,953 $ 14
May 21, 11 PM $ 0.0₅895
+0.20%
$ 8,946 $ 10
May 21, 7 PM $ 0.0₅897
+0.00%
$ 8,975 $ 4
May 21, 3 AM $ 0.0₅899
+0.00%
$ 8,987 $ 6
May 15, 5 PM $ 0.0₅927
+0.00%
$ 9,266 $ 40
May 15, 2 AM $ 0.0₅951
-2.09%
$ 9,508 $ 55
May 15, 1 AM $ 0.0₅973
+0.40%
$ 9,733 $ 37
May 14, 5 PM $ 0.0₅978
-0.37%
$ 9,783 $ 53
May 14, 4 PM $ 0.0₅975
-0.12%
$ 9,751 $ 40
May 14, 1 PM $ 0.0₅942
+0.00%
$ 9,421 $ 28
May 14, 1 AM $ 0.0₅947
+0.00%
$ 9,470 $ 146
May 14, 12 AM $ 0.0₅945
+0.00%
$ 9,450 $ 144
May 13, 10 PM $ 0.0₅955
+0.26%
$ 9,553 $ 138
May 13, 8 AM $ 0.0₅957
-0.11%
$ 9,575 $ 130
May 13, 6 AM $ 0.0₅98
+0.91%
$ 9,796 $ 123
May 13, 3 AM $ 0.0₅96
-0.16%
$ 9,595 $ 110
May 13, 2 AM $ 0.0₅961
-0.36%
$ 9,608 $ 95
May 13, 1 AM $ 0.0₅96
-1.09%
$ 9,603 $ 76
May 12, 2 PM $ 0.0₅952
+0.00%
$ 9,518 $ 14
May 11, 7 AM $ 0.0₅966
-0.35%
$ 9,661 $ 300
May 11, 1 AM $ 0.0₅979
+0.00%
$ 9,786 $ 292
May 11, 12 AM $ 0.0₅994
-0.62%
$ 9,945 $ 291
May 10, 10 PM $ 0.0₅979
-1.25%
$ 9,786 $ 278
May 10, 7 PM $ 0.0₅982
-0.49%
$ 9,824 $ 265
May 10, 6 PM $ 0.0₅987
-0.14%
$ 9,869 $ 262
May 10, 5 PM $ 0.0₅987
-0.98%
$ 9,873 $ 250
May 10, 4 PM $ 0.0₅994
+1.76%
$ 9,941 $ 227
May 10, 3 PM $ 0.0₅973
-0.86%
$ 9,729 $ 194
May 10, 2 PM $ 0.0₅975
-1.71%
$ 9,750 $ 179
May 10, 1 PM $ 0.0₅995
+2.43%
$ 9,946 $ 144
May 10, 12 PM $ 0.0₅967
-0.80%
$ 9,669 $ 76
May 10, 11 AM $ 0.0₅976
+0.87%
$ 9,757 $ 24
May 8, 6 PM $ 0.0₅959
-0.24%
$ 9,593 $ 52
May 8, 3 PM $ 0.0₅945
-1.45%
$ 9,446 $ 22
May 6, 9 AM $ 0.0₅992
+0.00%
$ 9,922 $ 14
Download