BitcoinUltra Historical Data

BTCU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 19, 2019 $0.000103
-3.52%
$-- $0
Jul 18, 2019 $0.000107
+7.82%
$-- $0
Jul 15, 2019 $0.000108
+4.01%
$-- $0
Jul 14, 2019 $0.000104
-8.42%
$-- $0
Jul 13, 2019 $0.000114
-2.97%
$-- $1
Jul 12, 2019 $0.000117
+2.42%
$-- $6
Jul 10, 2019 $0.000128
+3.27%
$-- $1
Jul 9, 2019 $0.000124
+2.33%
$-- $1
Jul 8, 2019 $0.000121
+6.86%
$-- $2
Jul 7, 2019 $0.000113
+1.81%
$-- $0
Jul 6, 2019 $0.000111
+1.93%
$-- $0
Jul 5, 2019 $0.000109
-1.61%
$-- $0
Jul 4, 2019 $0.000111
-5.29%
$-- $0
Jul 3, 2019 $0.000117
+9.76%
$-- $0
Jul 2, 2019 $0.000107
+1.48%
$-- $0
Jul 1, 2019 $0.000105
-2.75%
$-- $0
Jun 30, 2019 $0.000108
-5.39%
$-- $0
Jun 29, 2019 $0.000116
-4.99%
$-- $0
Jun 28, 2019 $0.000122
+9.68%
$-- $0.01
Jun 27, 2019 $0.000115
-10.13%
$-- $0
Jun 26, 2019 $0.000128
+11.02%
$-- $1
Jun 25, 2019 $0.000115
+2.71%
$-- $0
Jun 24, 2019 $0.000107
+0.37%
$-- $0
Jun 23, 2019 $0.000106
+2.48%
$-- $0
Jun 22, 2019 $0.000104
+4.47%
$-- $0
Jun 21, 2019 $0.0000994
+5.23%
$-- $0
Jun 20, 2019 $0.0000944
+2.77%
$-- $0.1
Jun 19, 2019 $0.0000919
+2.22%
$-- $0
Jun 18, 2019 $0.0000899
-2.50%
$-- $16
Jun 17, 2019 $0.0000922
+3.96%
$-- $18
Jun 16, 2019 $0.0000887
+2.01%
$-- $0
Jun 15, 2019 $0.0000869
+0.90%
$-- $0
Jun 14, 2019 $0.0000862
+5.66%
$-- $0
Jun 13, 2019 $0.0000815
+1.44%
$-- $0
Jun 12, 2019 $0.0000804
+2.53%
$-- $0
Jun 11, 2019 $0.0000784
-1.43%
$-- $7
Jun 10, 2019 $0.0000795
+3.96%
$-- $0.1
Jun 9, 2019 $0.0000765
-3.68%
$-- $0.1
Jun 8, 2019 $0.0000794
-0.34%
$-- $0
Jun 7, 2019 $0.0000797
+2.52%
$-- $0.01
Jun 6, 2019 $0.0000777
-0.07%
$-- $0
Jun 5, 2019 $0.0000778
+1.64%
$-- $0
Jun 4, 2019 $0.0000765
-6.19%
$-- $0
Jun 3, 2019 $0.0000816
-5.96%
$-- $0.01
Jun 2, 2019 $0.0000868
+2.07%
$-- $0.01
Jun 1, 2019 $0.000085
-0.09%
$-- $0
May 31, 2019 $0.0000851
+3.32%
$-- $0.1
May 30, 2019 $0.0000823
-4.20%
$-- $0.1
May 29, 2019 $0.000086
-0.23%
$-- $16
Download