BitcoinUltra Historical Data

BTCU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.0000527
+1.44%
$-- $1
Apr 7, 2019 $0.000052
+2.93%
$-- $1
Apr 6, 2019 $0.0000505
+0.51%
$-- $3
Apr 5, 2019 $0.0000502
+2.24%
$-- $18
Apr 4, 2019 $0.0000491
-0.85%
$-- $2
Apr 3, 2019 $0.0000496
+2.51%
$-- $2
Apr 2, 2019 $0.0000483
+15.74%
$-- $10
Apr 1, 2019 $0.0000418
+1.33%
$-- $2
Mar 31, 2019 $0.0000412
-1.26%
$-- $0
Mar 30, 2019 $0.0000418
+1.56%
$-- $0
Mar 29, 2019 $0.0000412
+1.43%
$-- $0
Mar 28, 2019 $0.0000406
-0.57%
$-- $0
Mar 27, 2019 $0.0000409
+2.42%
$-- $18
Mar 26, 2019 $0.0000399
+0.75%
$-- $6
Mar 25, 2019 $0.0000396
-1.69%
$-- $0
Mar 24, 2019 $0.0000403
-0.59%
$-- $137
Mar 23, 2019 $0.0000405
+0.50%
$-- $1
Mar 22, 2019 $0.0000403
-0.02%
$-- $2
Mar 21, 2019 $0.0000403
-1.29%
$-- $82
Mar 20, 2019 $0.0000408
+0.50%
$-- $41
Mar 19, 2019 $0.0000406
+0.76%
$-- $32
Mar 18, 2019 $0.0000403
-0.16%
$-- $3
Mar 17, 2019 $0.0000403
-0.52%
$-- $0
Mar 16, 2019 $0.0000405
+2.21%
$-- $0
Mar 15, 2019 $0.0000396
+0.99%
$-- $10
Mar 14, 2019 $0.0000392
+0.42%
$-- $42
Mar 13, 2019 $0.0000391
-0.70%
$-- $0.1
Mar 12, 2019 $0.0000394
+0.53%
$-- $5
Mar 11, 2019 $0.0000392
-1.44%
$-- $5
Mar 10, 2019 $0.0000398
-0.25%
$-- $1
Mar 9, 2019 $0.0000399
-1.19%
$-- $8
Mar 8, 2019 $0.0000404
+1.92%
$-- $0.1
Mar 7, 2019 $0.0000396
+0.42%
$-- $0
Mar 6, 2019 $0.0000394
-0.13%
$-- $1,273
Mar 5, 2019 $0.0000395
+3.79%
$-- $146
Mar 4, 2019 $0.000038
-1.93%
$-- $45
Mar 3, 2019 $0.0000388
-1.08%
$-- $0
Mar 2, 2019 $0.0000392
+0.54%
$-- $1
Mar 1, 2019 $0.000039
+0.49%
$-- $1
Feb 28, 2019 $0.0000388
+0.86%
$-- $0
Feb 27, 2019 $0.0000385
-0.92%
$-- $0
Feb 26, 2019 $0.0000389
-0.82%
$-- $9
Feb 25, 2019 $0.0000392
+3.11%
$-- $0
Feb 24, 2019 $0.000038
-9.38%
$-- $27
Feb 23, 2019 $0.0000419
+4.08%
$-- $795
Feb 22, 2019 $0.0000403
+1.22%
$-- $11,619
Feb 21, 2019 $0.0000398
-1.25%
$-- $16,063
Feb 20, 2019 $0.0000403
+1.77%
$-- $21,789
Feb 19, 2019 $0.0000396
+0.47%
$-- $2
Feb 18, 2019 $0.0000395
+6.49%
$-- $3