BitcoinUltra Historical Data

BTCU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.0000371
+1.90%
$-- $2
Feb 16, 2019 $0.0000364
+0.09%
$-- $5
Feb 15, 2019 $0.0000363
+0.41%
$-- $0.1
Feb 14, 2019 $0.0000362
-0.13%
$-- $0.1
Feb 13, 2019 $0.0000363
-0.41%
$-- $3
Feb 12, 2019 $0.0000364
+0.43%
$-- $2
Feb 11, 2019 $0.0000362
-1.92%
$-- $2
Feb 10, 2019 $0.000037
+0.83%
$-- $12
Feb 9, 2019 $0.0000367
+0.02%
$-- $0.1
Feb 8, 2019 $0.0000367
+8.43%
$-- $0
Feb 7, 2019 $0.0000338
-0.72%
$-- $0
Feb 6, 2019 $0.0000341
-1.65%
$-- $0.1
Feb 5, 2019 $0.0000347
+0.53%
$-- $8
Feb 4, 2019 $0.0000345
-0.26%
$-- $51
Feb 3, 2019 $0.0000346
-1.32%
$-- $0.1
Feb 2, 2019 $0.000035
+0.60%
$-- $1
Feb 1, 2019 $0.0000348
+1.13%
$-- $1
Jan 31, 2019 $0.0000344
-0.99%
$-- $8
Jan 30, 2019 $0.0000348
+1.45%
$-- $2
Jan 29, 2019 $0.0000343
-1.04%
$-- $1
Jan 28, 2019 $0.0000346
-2.88%
$-- $4
Jan 27, 2019 $0.0000357
-0.41%
$-- $20
Jan 26, 2019 $0.0000358
-0.24%
$-- $41
Jan 25, 2019 $0.0000359
-0.43%
$-- $58
Jan 24, 2019 $0.0000361
+0.83%
$-- $33
Dec 18, 2018 $0.0000354
+0.51%
$-- $1
Dec 17, 2018 $0.0000352
+9.69%
$-- $121
Dec 16, 2018 $0.0000321
+0.25%
$-- $2
Dec 15, 2018 $0.000032
-0.21%
$-- $7
Dec 14, 2018 $0.0000321
-2.10%
$-- $68
Dec 13, 2018 $0.0000328
-5.05%
$-- $3
Dec 12, 2018 $0.0000345
+2.64%
$-- $142
Dec 11, 2018 $0.0000336
-1.82%
$-- $4
Dec 10, 2018 $0.0000343
-3.39%
$-- $64
Dec 9, 2018 $0.0000355
+3.97%
$-- $41
Dec 8, 2018 $0.0000342
+0.73%
$-- $21
Dec 7, 2018 $0.0000339
-1.95%
$-- $16
Dec 6, 2018 $0.0000347
-6.42%
$-- $1
Dec 5, 2018 $0.000037
-5.50%
$-- $8
Dec 4, 2018 $0.0000392
+1.45%
$-- $82
Dec 3, 2018 $0.0000386
-6.12%
$-- $39
Dec 2, 2018 $0.000041
-1.57%
$-- $0
Dec 1, 2018 $0.0000416
+4.39%
$-- $27
Nov 30, 2018 $0.0000399
-0.42%
$-- $117
Download