Akiverse Historical Data

AKV
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00012
+0.00%
$ 48,200 $ 366
Feb 2, 7 AM $ 0.00012
+0.00%
$ 48,200 $ 366
Feb 2, 6 AM $ 0.00012
+0.00%
$ 48,200 $ 366
Feb 2, 5 AM $ 0.00012
+0.00%
$ 48,200 $ 366
Feb 2, 4 AM $ 0.00012
+0.00%
$ 48,200 $ 366
Feb 2, 3 AM $ 0.00012
+0.00%
$ 48,200 $ 366
Feb 2, 2 AM $ 0.00012
-7.31%
$ 48,200 $ 366
Feb 2, 1 AM $ 0.00013
-0.99%
$ 52,000 $ 276
Feb 2, 12 AM $ 0.000131
-17.94%
$ 52,520 $ 270
Feb 1, 11 PM $ 0.00016
+0.00%
$ 64,000 $ 259
Feb 1, 10 PM $ 0.00016
+0.00%
$ 64,000 $ 259
Feb 1, 5 PM $ 0.00018
+0.00%
$ 72,000 $ 286
Feb 1, 4 PM $ 0.00018
-2.70%
$ 72,000 $ 286
Feb 1, 3 PM $ 0.000185
-7.96%
$ 74,000 $ 57
Feb 1, 2 PM $ 0.000201
+0.00%
$ 80,400 $ 42
Feb 1, 1 PM $ 0.000201
+0.00%
$ 80,400 $ 42
Feb 1, 11 AM $ 0.00023
+0.00%
$ 92,160 $ 53
Feb 1, 10 AM $ 0.00023
+0.00%
$ 92,160 $ 53
Feb 1, 9 AM $ 0.00023
+0.00%
$ 92,160 $ 53
Feb 1, 8 AM $ 0.00023
+0.00%
$ 92,160 $ 53
Feb 1, 7 AM $ 0.00023
+0.00%
$ 92,160 $ 53
Feb 1, 6 AM $ 0.00023
+0.00%
$ 92,160 $ 53
Feb 1, 5 AM $ 0.00023
+0.00%
$ 92,160 $ 53
Feb 1, 4 AM $ 0.00023
+0.00%
$ 92,160 $ 53
Feb 1, 3 AM $ 0.00023
+0.00%
$ 92,160 $ 53
Feb 1, 2 AM $ 0.00023
+0.00%
$ 92,160 $ 53
Jan 31, 8 PM $ 0.000366
-0.03%
$ 146,600 $ 41
Jan 31, 7 PM $ 0.000367
+0.00%
$ 146,640 $ 23
Jan 31, 6 PM $ 0.000367
+0.00%
$ 146,640 $ 23
Jan 31, 5 PM $ 0.000367
+0.00%
$ 146,640 $ 41
Jan 31, 4 PM $ 0.000367
+0.00%
$ 146,640 $ 41
Jan 31, 3 PM $ 0.000367
+0.00%
$ 146,640 $ 41
Jan 31, 2 PM $ 0.000367
+0.00%
$ 146,640 $ 43
Jan 31, 1 PM $ 0.000367
+0.00%
$ 146,640 $ 249
Jan 31, 12 PM $ 0.000367
+0.00%
$ 146,640 $ 497
Jan 31, 11 AM $ 0.0004
-3.61%
$ 160,000 $ 632
Jan 31, 10 AM $ 0.000415
+0.00%
$ 166,000 $ 627
Jan 31, 9 AM $ 0.000415
+0.00%
$ 166,000 $ 627
Jan 31, 8 AM $ 0.000415
+0.00%
$ 166,000 $ 627
Jan 31, 7 AM $ 0.000415
+0.00%
$ 166,000 $ 627
Jan 31, 6 AM $ 0.000415
+0.00%
$ 166,000 $ 675
Jan 31, 5 AM $ 0.000415
+0.00%
$ 166,000 $ 675
Jan 31, 4 AM $ 0.000415
+0.00%
$ 166,000 $ 675
Jan 31, 3 AM $ 0.000415
+0.00%
$ 166,000 $ 675
Jan 30, 9 PM $ 0.000467
+0.00%
$ 186,640 $ 668
Jan 30, 8 PM $ 0.000467
-1.14%
$ 186,640 $ 668
Jan 30, 7 PM $ 0.000472
+0.00%
$ 188,800 $ 666
Jan 30, 6 PM $ 0.000472
-8.53%
$ 188,800 $ 666
Jan 30, 12 PM $ 0.000695
+0.00%
$ 277,840 $ 117
Jan 30, 11 AM $ 0.000695
+0.00%
$ 277,840 $ 117
Download