Akiverse Historical Data

AKV
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00012
-47.70%
$ -- $ 624
Jan 2026 $ 0.000467
-60.62%
$ 146,600 $ 159,411
Dec 2025 $ 0.00116
-55.48%
$ 474,000 $ 134,879
Aug 2025 $ 0.0183
-3.49%
$ -- $ 619,350
Jul 2025 $ 0.0178
+97.28%
$ 7.58 million $ 2.3 million
Jun 2025 $ 0.0125
+19.04%
$ 3.61 million $ 2.67 million
May 2025 $ 0.0102
+7.40%
$ 4.21 million $ 1.19 million
Apr 2025 $ 0.00954
+8.90%
$ 3.82 million $ 870,456
Mar 2025 $ 0.00873
+16.25%
$ 3.49 million $ 1,811
Feb 2025 $ 0.00751
+0.00%
$ 3 million $ 26,819
Jan 2025 $ 0.00737
-21.01%
$ 3 million $ 15,777
Dec 2024 $ 0.00908
-56.97%
$ 3.73 million $ 76,638
Nov 2024 $ 0.0206
-10.42%
$ 8.44 million $ 15,390
Oct 2024 $ 0.0242
-34.44%
$ 9.22 million $ 20,122
Sep 2024 $ 0.0369
-2.44%
$ 14.74 million $ 304,764
Aug 2024 $ 0.0378
-28.64%
$ 15.11 million $ 291,126
Jul 2024 $ 0.0521
+17.43%
$ 20.84 million $ 448,106
Jun 2024 $ 0.0442
-3.19%
$ 17.7 million $ 320,066
May 2024 $ 0.0451
-11.43%
$ 18.03 million $ 340,251
Apr 2024 $ 0.0505
+105.28%
$ 20.2 million $ 1.68 million
Mar 2024 $ 0.0246
-26.35%
$ 9.84 million $ 493,926
Feb 2024 $ 0.0334
-2.91%
$ 13.36 million $ 225,512
Jan 2024 $ 0.0346
-38.43%
$ 13.84 million $ 217,984
Dec 2023 $ 0.0557
-49.41%
$ 22.28 million $ 313,316
Nov 2023 $ 0.11
+17.48%
$ 44.08 million $ 261,166
Download